Immunocore Holdings plc - American Depositary Shares (NQ:IMCR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	29.30	30.85	27.55	29.80	213,018	+0.28(+0.95%)
Apr 22, 2025	29.54	29.85	27.85	29.52	291,782	+0.11(+0.37%)
Apr 21, 2025	28.28	30.00	28.00	29.41	391,306	+1.00(+3.52%)
Apr 17, 2025	27.65	28.55	27.06	28.41	189,757	+0.54(+1.94%)
Apr 16, 2025	27.09	28.18	26.37	27.87	735,485	+0.56(+2.05%)
Apr 15, 2025	26.83	27.68	26.76	27.31	395,006	+0.39(+1.45%)
Apr 14, 2025	27.16	27.49	26.37	26.92	212,590	+0.33(+1.24%)
Apr 11, 2025	26.00	26.75	25.00	26.59	253,093	+0.77(+2.98%)
Apr 10, 2025	26.00	26.29	24.61	25.82	480,585	-0.30(-1.15%)
Apr 09, 2025	24.09	26.31	23.15	26.12	350,178	+1.59(+6.48%)
Apr 08, 2025	26.83	27.67	24.49	24.53	332,552	-1.75(-6.66%)
Apr 07, 2025	25.84	27.00	24.84	26.28	766,874	-0.98(-3.60%)
Apr 04, 2025	28.32	28.55	27.19	27.26	291,844	-1.78(-6.13%)
Apr 03, 2025	28.73	29.57	28.41	29.04	234,006	-0.39(-1.33%)
Apr 02, 2025	28.43	29.90	28.43	29.43	633,395	+0.80(+2.79%)
Apr 01, 2025	29.65	29.67	28.39	28.63	864,861	-1.04(-3.51%)
Mar 31, 2025	29.03	29.84	28.00	29.67	260,488	+0.09(+0.30%)
Mar 28, 2025	30.20	30.50	29.29	29.58	197,603	-0.55(-1.83%)
Mar 27, 2025	29.03	30.34	28.92	30.13	555,272	+0.66(+2.24%)
Mar 26, 2025	30.00	30.00	29.07	29.47	347,484	+0.15(+0.51%)
Mar 25, 2025	30.04	30.04	29.03	29.32	165,909	-0.32(-1.08%)
Mar 24, 2025	29.96	30.00	29.09	29.64	377,414	-0.17(-0.57%)
Mar 21, 2025	30.02	30.97	29.22	29.81	440,012	-0.62(-2.04%)
Mar 20, 2025	29.60	31.64	29.21	30.43	551,340	+1.72(+5.99%)
Mar 19, 2025	28.73	29.21	28.07	28.71	139,833	+0.34(+1.18%)
Mar 18, 2025	29.82	30.32	28.07	28.38	192,901	-1.66(-5.54%)
Mar 17, 2025	28.63	30.36	28.59	30.04	1,783,266	+1.24(+4.31%)
Mar 14, 2025	28.73	29.84	28.41	28.80	345,561	+0.53(+1.87%)
Mar 13, 2025	28.68	28.79	27.98	28.27	264,073	-0.78(-2.69%)
Mar 12, 2025	28.44	29.33	28.11	29.05	317,259	+0.63(+2.22%)
Mar 11, 2025	29.82	29.82	27.19	28.42	503,377	-0.58(-2.00%)
Mar 10, 2025	29.52	30.44	28.99	29.00	203,856	-0.80(-2.68%)
Mar 07, 2025	31.04	31.20	29.42	29.80	173,651	-1.01(-3.28%)
Mar 06, 2025	30.00	31.14	29.76	30.81	308,960	+0.56(+1.85%)
Mar 05, 2025	29.40	30.28	29.22	30.25	198,519	+1.00(+3.42%)
Mar 04, 2025	29.00	29.57	28.24	29.25	249,624	+0.37(+1.28%)
Mar 03, 2025	29.78	30.01	28.52	28.88	151,068	-0.49(-1.67%)
Feb 28, 2025	29.66	30.38	28.66	29.37	181,954	-0.21(-0.71%)
Feb 27, 2025	29.97	31.31	29.28	29.58	290,218	-1.19(-3.87%)
Feb 26, 2025	28.00	31.44	28.00	30.77	498,550	+1.56(+5.34%)
Feb 25, 2025	29.65	30.96	29.04	29.21	398,725	-0.78(-2.60%)
Feb 24, 2025	29.85	30.41	29.31	29.99	467,304	+0.07(+0.23%)
Feb 21, 2025	29.88	30.35	29.45	29.92	63,987	+0.05(+0.17%)
Feb 20, 2025	29.68	30.49	29.16	29.87	176,579	+0.10(+0.34%)
Feb 19, 2025	29.33	29.93	29.03	29.77	130,462	+0.57(+1.95%)
Feb 18, 2025	30.25	30.74	28.92	29.20	187,208	-0.40(-1.35%)
Feb 14, 2025	29.75	30.72	28.41	29.60	90,945	-0.14(-0.47%)
Feb 13, 2025	29.77	30.05	29.21	29.74	76,650	+0.18(+0.61%)
Feb 12, 2025	28.27	29.79	28.10	29.56	138,956	+1.36(+4.80%)
Feb 11, 2025	29.75	30.12	28.00	28.20	276,475	-1.24(-4.19%)
Feb 10, 2025	30.45	30.45	29.18	29.44	130,404	-0.61(-2.03%)
Feb 07, 2025	30.00	30.39	29.13	30.05	192,477	+0.08(+0.27%)
Feb 06, 2025	30.89	31.97	29.86	29.97	163,199	-0.62(-2.03%)
Feb 05, 2025	30.65	31.38	30.27	30.59	195,301	-0.17(-0.55%)
Feb 04, 2025	31.18	31.94	30.74	30.76	78,633	-0.41(-1.32%)