Invesco High Yield Bond Factor ETF (NQ: IHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	22.54	22.54	22.52	22.53	1,864	+0.01(+0.06%)
Oct 31, 2024	22.52	22.52	22.52	22.52	716	-0.04(-0.16%)
Oct 30, 2024	22.53	22.57	22.51	22.55	1,893	-0.01(-0.03%)
Oct 29, 2024	22.56	22.58	22.53	22.56	5,080	-0.00(-0.02%)
Oct 28, 2024	22.55	22.58	22.55	22.56	317	+0.01(+0.04%)
Oct 25, 2024	22.57	22.57	22.51	22.55	3,434	+0.04(+0.18%)
Oct 24, 2024	22.55	22.56	22.51	22.51	9,075	-0.04(-0.20%)
Oct 23, 2024	22.55	22.56	22.55	22.55	4,711	-0.00(-0.02%)
Oct 22, 2024	22.51	22.58	22.50	22.56	6,758	+0.04(+0.20%)
Oct 21, 2024	22.53	22.53	22.52	22.52	1,258	-0.02(-0.08%)
Oct 18, 2024	22.52	22.53	22.51	22.53	1,827	-0.01(-0.07%)
Oct 17, 2024	22.56	22.66	22.53	22.55	1,863	-0.02(-0.08%)
Oct 16, 2024	22.56	22.67	22.52	22.57	3,593	+0.01(+0.05%)
Oct 15, 2024	22.53	22.57	22.50	22.55	3,176	+0.00(+0.02%)
Oct 14, 2024	22.45	22.57	22.45	22.55	20,976	+0.02(+0.11%)
Oct 11, 2024	22.49	22.54	22.38	22.52	4,362	+0.01(+0.07%)
Oct 10, 2024	22.49	22.51	22.46	22.51	1,416	+0.01(+0.04%)
Oct 09, 2024	22.50	22.58	22.49	22.50	1,918	+0.00(+0.02%)
Oct 08, 2024	22.46	22.60	22.46	22.49	6,566	+0.00(+0.02%)
Oct 07, 2024	22.52	22.52	22.49	22.49	1,384	-0.05(-0.24%)
Oct 04, 2024	22.55	22.55	22.52	22.54	484	-0.00(-0.02%)
Oct 03, 2024	22.55	22.55	22.55	22.55	47	-0.03(-0.15%)
Oct 02, 2024	22.59	22.61	22.58	22.58	441	-0.02(-0.09%)
Oct 01, 2024	22.58	22.60	22.55	22.60	3,423	+0.04(+0.20%)
Sep 30, 2024	22.55	22.56	22.54	22.56	1,184	-0.05(-0.22%)
Sep 27, 2024	22.56	22.63	22.56	22.61	9,364	+0.04(+0.18%)
Sep 26, 2024	22.56	22.59	22.53	22.57	4,378	+0.05(+0.24%)
Sep 25, 2024	22.51	22.51	22.51	22.51	607	-0.01(-0.04%)
Sep 24, 2024	22.54	22.54	22.50	22.52	641	-0.03(-0.13%)
Sep 23, 2024	22.57	22.57	22.50	22.55	3,899	+0.03(+0.13%)
Sep 20, 2024	22.53	22.56	22.51	22.52	31,733	+0.00(+0.00%)
Sep 19, 2024	22.57	22.68	22.49	22.52	4,472	+0.02(+0.11%)
Sep 18, 2024	22.48	22.62	22.46	22.50	3,524	+0.04(+0.20%)
Sep 17, 2024	22.45	22.48	22.43	22.45	6,718	+0.00(+0.00%)
Sep 16, 2024	22.43	22.47	22.40	22.45	3,559	+0.04(+0.18%)
Sep 13, 2024	22.39	22.42	22.39	22.41	1,364	+0.05(+0.24%)
Sep 12, 2024	22.35	22.39	22.33	22.36	7,823	+0.03(+0.14%)
Sep 11, 2024	22.30	22.33	22.28	22.33	1,311	+0.00(+0.02%)
Sep 10, 2024	22.35	22.35	22.32	22.33	1,775	+0.00(+0.00%)
Sep 09, 2024	22.32	22.33	22.32	22.33	400	+0.06(+0.27%)
Sep 06, 2024	22.32	22.32	22.17	22.27	1,309	-0.03(-0.16%)
Sep 05, 2024	22.29	22.39	22.14	22.30	6,114	+0.04(+0.18%)
Sep 04, 2024	22.22	22.28	22.22	22.26	5,099	+0.06(+0.29%)