Icon Energy Corp. - Common stock (NQ:ICON)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	1.700	1.700	1.630	1.680	29,142	-0.02(-1.18%)
May 29, 2025	1.720	1.730	1.645	1.700	33,668	+0.00(+0.00%)
May 28, 2025	1.670	1.720	1.670	1.700	19,625	+0.04(+2.41%)
May 27, 2025	1.720	1.730	1.620	1.660	38,430	-0.02(-1.19%)
May 23, 2025	1.680	1.680	1.650	1.680	14,422	+0.00(+0.00%)
May 22, 2025	1.600	1.690	1.600	1.680	39,434	+0.08(+5.00%)
May 21, 2025	1.720	1.720	1.600	1.600	88,930	-0.16(-9.09%)
May 20, 2025	1.740	1.790	1.730	1.760	32,800	+0.01(+0.57%)
May 19, 2025	1.780	1.860	1.710	1.750	88,119	-0.04(-2.23%)
May 16, 2025	1.800	1.800	1.640	1.790	91,375	-0.01(-0.56%)
May 15, 2025	1.819	1.829	1.771	1.800	57,390	+0.00(+0.00%)
May 14, 2025	1.867	1.867	1.742	1.800	107,119	-0.03(-1.58%)
May 13, 2025	1.906	1.906	1.800	1.829	84,702	-0.06(-3.06%)
May 12, 2025	1.877	1.944	1.848	1.887	128,635	+0.07(+3.70%)
May 09, 2025	1.800	1.829	1.745	1.819	46,658	+0.02(+1.07%)
May 08, 2025	1.839	1.839	1.752	1.800	111,507	-0.01(-0.80%)
May 07, 2025	1.839	1.887	1.800	1.814	74,729	-0.01(-0.79%)
May 06, 2025	1.848	1.907	1.790	1.829	80,559	-0.09(-4.52%)
May 05, 2025	1.887	1.973	1.867	1.916	75,165	+0.03(+1.53%)
May 02, 2025	1.896	1.940	1.867	1.887	77,843	-0.04(-2.00%)
May 01, 2025	1.935	2.021	1.782	1.925	191,917	+0.03(+1.52%)
Apr 30, 2025	1.935	1.993	1.877	1.896	89,766	-0.10(-4.83%)
Apr 29, 2025	2.021	2.070	1.964	1.993	69,225	+0.02(+0.98%)
Apr 28, 2025	1.983	2.108	1.954	1.973	115,335	-0.04(-1.91%)
Apr 25, 2025	2.012	2.108	1.993	2.012	97,737	-0.10(-4.57%)
Apr 24, 2025	1.973	2.128	1.944	2.108	209,037	+0.09(+4.29%)
Apr 23, 2025	2.195	2.272	1.906	2.021	498,598	+0.03(+1.45%)
Apr 22, 2025	2.031	2.089	1.964	1.993	55,042	-0.01(-0.48%)
Apr 21, 2025	2.012	2.060	1.925	2.002	140,020	-0.06(-2.80%)
Apr 17, 2025	2.021	2.156	1.944	2.060	213,904	+0.01(+0.47%)
Apr 16, 2025	1.935	2.137	1.877	2.050	317,976	+0.11(+5.45%)
Apr 15, 2025	1.848	2.118	1.848	1.944	122,371	+0.08(+4.12%)
Apr 14, 2025	1.964	2.007	1.829	1.867	151,956	-0.09(-4.43%)
Apr 11, 2025	1.964	2.089	1.839	1.954	176,469	+0.02(+0.99%)
Apr 10, 2025	2.175	2.175	1.906	1.935	173,342	-0.25(-11.45%)
Apr 09, 2025	2.079	2.243	1.810	2.185	446,425	+0.18(+9.13%)
Apr 08, 2025	2.031	2.214	1.954	2.002	327,939	+0.05(+2.46%)
Apr 07, 2025	1.887	1.983	1.733	1.954	206,058	+0.08(+4.10%)
Apr 04, 2025	1.742	1.925	1.684	1.877	271,672	+0.05(+2.63%)
Apr 03, 2025	2.118	2.214	1.771	1.829	392,651	-0.26(-12.44%)
Apr 02, 2025	1.733	2.551	1.702	2.089	1,398,116	+0.37(+21.23%)