IceCure Medical Ltd. - Ordinary Shares (NQ:ICCM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	1.080	1.080	1.030	1.060	269,356	+0.01(+0.95%)
May 05, 2025	1.190	1.199	1.000	1.050	470,425	-0.12(-10.26%)
May 02, 2025	1.160	1.200	1.140	1.170	140,571	+0.01(+0.86%)
May 01, 2025	1.290	1.290	1.120	1.160	487,704	-0.10(-7.94%)
Apr 30, 2025	1.280	1.340	1.210	1.260	436,826	-0.01(-0.79%)
Apr 29, 2025	1.250	1.330	1.249	1.270	404,111	+0.05(+4.10%)
Apr 28, 2025	1.190	1.240	1.180	1.220	65,787	+0.02(+1.67%)
Apr 25, 2025	1.202	1.225	1.170	1.200	170,690	+0.02(+1.69%)
Apr 24, 2025	1.120	1.190	1.120	1.180	181,692	+0.06(+5.36%)
Apr 23, 2025	1.150	1.160	1.120	1.120	89,784	-0.02(-1.75%)
Apr 22, 2025	1.130	1.150	1.120	1.140	44,091	+0.05(+4.59%)
Apr 21, 2025	1.120	1.160	1.090	1.090	107,900	-0.03(-3.11%)
Apr 17, 2025	1.140	1.159	1.100	1.125	62,707	-0.01(-1.32%)
Apr 16, 2025	1.130	1.169	1.100	1.140	101,918	+0.02(+1.79%)
Apr 15, 2025	1.140	1.180	1.110	1.120	126,986	-0.04(-3.45%)
Apr 14, 2025	1.130	1.170	1.090	1.160	124,263	+0.03(+3.11%)
Apr 11, 2025	1.140	1.170	1.109	1.125	132,084	-0.02(-2.17%)
Apr 10, 2025	1.150	1.210	1.120	1.150	169,455	+0.01(+0.88%)
Apr 09, 2025	1.050	1.170	1.050	1.140	319,138	+0.07(+6.54%)
Apr 08, 2025	1.150	1.170	1.070	1.070	163,080	-0.04(-3.60%)
Apr 07, 2025	1.090	1.180	1.061	1.110	263,985	-0.03(-2.63%)
Apr 04, 2025	1.220	1.230	1.130	1.140	248,781	-0.09(-7.32%)
Apr 03, 2025	1.220	1.240	1.200	1.230	138,793	-0.01(-0.81%)
Apr 02, 2025	1.230	1.260	1.200	1.240	106,572	+0.00(+0.00%)
Apr 01, 2025	1.200	1.260	1.180	1.240	179,826	+0.06(+5.47%)
Mar 31, 2025	1.110	1.220	1.100	1.176	212,465	+0.07(+5.92%)
Mar 28, 2025	1.090	1.150	1.060	1.110	221,593	+0.01(+0.45%)
Mar 27, 2025	1.190	1.250	1.040	1.105	645,111	-0.03(-3.07%)
Mar 26, 2025	1.210	1.215	1.110	1.140	529,909	-0.04(-3.39%)
Mar 25, 2025	1.290	1.290	1.175	1.180	380,281	-0.11(-8.53%)
Mar 24, 2025	1.250	1.340	1.236	1.290	420,076	+0.04(+3.20%)
Mar 21, 2025	1.270	1.270	1.230	1.250	208,594	+0.00(+0.00%)
Mar 20, 2025	1.220	1.300	1.150	1.250	1,600,298	-0.23(-15.54%)
Mar 19, 2025	1.480	1.500	1.430	1.480	131,621	+0.01(+0.68%)
Mar 18, 2025	1.520	1.520	1.430	1.470	399,956	-0.05(-3.29%)
Mar 17, 2025	1.470	1.530	1.440	1.520	486,585	+0.10(+7.04%)
Mar 14, 2025	1.390	1.450	1.380	1.420	172,125	+0.04(+2.90%)
Mar 13, 2025	1.350	1.380	1.320	1.380	257,806	+0.05(+3.76%)
Mar 12, 2025	1.290	1.330	1.270	1.330	135,441	+0.02(+1.53%)
Mar 11, 2025	1.300	1.330	1.270	1.310	294,215	+0.02(+1.55%)
Mar 10, 2025	1.370	1.390	1.280	1.290	212,134	-0.06(-4.44%)
Mar 07, 2025	1.320	1.350	1.270	1.350	70,645	+0.03(+2.27%)
Mar 06, 2025	1.300	1.320	1.270	1.320	199,176	+0.03(+2.33%)
Mar 05, 2025	1.300	1.350	1.260	1.290	281,996	-0.01(-0.77%)
Mar 04, 2025	1.285	1.315	1.260	1.300	285,118	-0.03(-2.26%)