Skip to main content

icad inc. - Common Stock (NQ:ICAD)

3.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.830 3.890 3.802 3.810 106,766 -0.02(-0.52%)
Jun 27, 2025 3.910 3.920 3.790 3.830 156,925 -0.03(-0.78%)
Jun 26, 2025 3.760 3.865 3.710 3.860 146,796 +0.11(+2.93%)
Jun 25, 2025 3.730 3.780 3.680 3.750 166,351 +0.02(+0.54%)
Jun 24, 2025 3.700 3.740 3.580 3.730 133,854 +0.08(+2.19%)
Jun 23, 2025 3.600 3.770 3.595 3.650 150,302 -0.04(-1.08%)
Jun 20, 2025 3.840 3.840 3.680 3.690 279,016 -0.12(-3.15%)
Jun 18, 2025 3.750 3.880 3.750 3.810 198,644 +0.04(+1.06%)
Jun 17, 2025 3.800 3.849 3.730 3.770 237,709 -0.06(-1.57%)
Jun 16, 2025 3.700 3.895 3.692 3.830 370,200 +0.15(+4.08%)
Jun 13, 2025 3.680 3.770 3.675 3.680 155,239 -0.08(-2.13%)
Jun 12, 2025 3.850 3.850 3.740 3.760 300,078 -0.09(-2.34%)
Jun 11, 2025 4.000 4.000 3.850 3.850 256,150 -0.10(-2.53%)
Jun 10, 2025 3.900 3.990 3.890 3.950 332,478 +0.03(+0.77%)
Jun 09, 2025 3.930 3.930 3.800 3.920 317,522 +0.02(+0.51%)
Jun 06, 2025 3.910 3.970 3.890 3.900 190,150 +0.04(+1.04%)
Jun 05, 2025 3.790 3.890 3.780 3.860 500,014 +0.09(+2.39%)
Jun 04, 2025 3.900 3.903 3.765 3.770 358,509 -0.13(-3.33%)
Jun 03, 2025 3.900 3.950 3.840 3.900 231,866 +0.02(+0.52%)
Jun 02, 2025 3.830 3.920 3.755 3.880 403,859 +0.04(+1.04%)
May 30, 2025 3.680 3.860 3.610 3.840 558,489 +0.19(+5.21%)
May 29, 2025 3.700 3.700 3.640 3.650 249,217 -0.01(-0.27%)
May 28, 2025 3.810 3.841 3.640 3.660 378,129 -0.13(-3.43%)
May 27, 2025 3.770 3.850 3.755 3.790 439,256 +0.06(+1.61%)
May 23, 2025 3.630 3.770 3.630 3.730 274,795 -0.01(-0.27%)
May 22, 2025 3.800 3.820 3.740 3.740 374,761 -0.08(-2.09%)
May 21, 2025 3.920 3.930 3.790 3.820 406,905 -0.14(-3.54%)
May 20, 2025 3.970 3.980 3.912 3.960 291,966 -0.02(-0.50%)
May 19, 2025 3.890 3.980 3.890 3.980 244,180 -0.01(-0.25%)
May 16, 2025 3.960 4.015 3.895 3.990 447,383 +0.07(+1.79%)
May 15, 2025 3.870 3.940 3.790 3.920 363,851 +0.01(+0.26%)
May 14, 2025 3.900 4.000 3.770 3.910 409,846 -0.02(-0.51%)
May 13, 2025 3.700 3.970 3.650 3.930 1,388,621 +0.22(+5.93%)
May 12, 2025 3.740 3.920 3.620 3.710 1,216,545 +0.11(+3.06%)
May 09, 2025 3.660 3.760 3.600 3.600 484,219 -0.08(-2.17%)
May 08, 2025 3.610 3.760 3.600 3.680 747,666 +0.08(+2.22%)
May 07, 2025 3.500 3.600 3.480 3.600 546,534 +0.11(+3.15%)
May 06, 2025 3.420 3.510 3.420 3.490 388,001 +0.01(+0.29%)
May 05, 2025 3.450 3.560 3.450 3.480 345,975 -0.02(-0.57%)
May 02, 2025 3.450 3.580 3.450 3.500 1,018,272 +0.08(+2.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.