icad inc. - Common Stock (NQ:ICAD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	3.750	3.850	3.740	3.820	94,346	+0.08(+2.14%)
Jul 11, 2025	3.870	3.870	3.730	3.740	187,314	-0.14(-3.61%)
Jul 10, 2025	3.920	3.938	3.790	3.880	112,821	-0.01(-0.26%)
Jul 09, 2025	3.750	3.910	3.690	3.890	211,752	+0.17(+4.57%)
Jul 08, 2025	3.800	3.800	3.680	3.720	141,449	+0.01(+0.27%)
Jul 07, 2025	3.720	3.860	3.710	3.710	154,549	-0.05(-1.33%)
Jul 03, 2025	3.750	3.792	3.720	3.760	189,085	+0.02(+0.53%)
Jul 02, 2025	3.730	3.760	3.660	3.740	108,534	+0.02(+0.54%)
Jul 01, 2025	3.800	3.825	3.700	3.720	163,277	-0.09(-2.36%)
Jun 30, 2025	3.830	3.890	3.802	3.810	106,766	-0.02(-0.52%)
Jun 27, 2025	3.910	3.920	3.790	3.830	156,925	-0.03(-0.78%)
Jun 26, 2025	3.760	3.865	3.710	3.860	146,796	+0.11(+2.93%)
Jun 25, 2025	3.730	3.780	3.680	3.750	166,351	+0.02(+0.54%)
Jun 24, 2025	3.700	3.740	3.580	3.730	133,854	+0.08(+2.19%)
Jun 23, 2025	3.600	3.770	3.595	3.650	150,302	-0.04(-1.08%)
Jun 20, 2025	3.840	3.840	3.680	3.690	279,016	-0.12(-3.15%)
Jun 18, 2025	3.750	3.880	3.750	3.810	198,644	+0.04(+1.06%)
Jun 17, 2025	3.800	3.849	3.730	3.770	237,709	-0.06(-1.57%)
Jun 16, 2025	3.700	3.895	3.692	3.830	370,200	+0.15(+4.08%)
Jun 13, 2025	3.680	3.770	3.675	3.680	155,239	-0.08(-2.13%)
Jun 12, 2025	3.850	3.850	3.740	3.760	300,078	-0.09(-2.34%)
Jun 11, 2025	4.000	4.000	3.850	3.850	256,150	-0.10(-2.53%)
Jun 10, 2025	3.900	3.990	3.890	3.950	332,478	+0.03(+0.77%)
Jun 09, 2025	3.930	3.930	3.800	3.920	317,522	+0.02(+0.51%)
Jun 06, 2025	3.910	3.970	3.890	3.900	190,150	+0.04(+1.04%)
Jun 05, 2025	3.790	3.890	3.780	3.860	500,014	+0.09(+2.39%)
Jun 04, 2025	3.900	3.903	3.765	3.770	358,509	-0.13(-3.33%)
Jun 03, 2025	3.900	3.950	3.840	3.900	231,866	+0.02(+0.52%)
Jun 02, 2025	3.830	3.920	3.755	3.880	403,859	+0.04(+1.04%)
May 30, 2025	3.680	3.860	3.610	3.840	558,489	+0.19(+5.21%)
May 29, 2025	3.700	3.700	3.640	3.650	249,217	-0.01(-0.27%)
May 28, 2025	3.810	3.841	3.640	3.660	378,129	-0.13(-3.43%)
May 27, 2025	3.770	3.850	3.755	3.790	439,256	+0.06(+1.61%)
May 23, 2025	3.630	3.770	3.630	3.730	274,795	-0.01(-0.27%)
May 22, 2025	3.800	3.820	3.740	3.740	374,761	-0.08(-2.09%)
May 21, 2025	3.920	3.930	3.790	3.820	406,905	-0.14(-3.54%)
May 20, 2025	3.970	3.980	3.912	3.960	291,966	-0.02(-0.50%)
May 19, 2025	3.890	3.980	3.890	3.980	244,180	-0.01(-0.25%)
May 16, 2025	3.960	4.015	3.895	3.990	447,383	+0.05(+1.27%)
May 15, 2025	3.870	3.940	3.790	3.940	363,851	+0.03(+0.77%)
May 14, 2025	3.900	4.000	3.770	3.910	409,846	-0.02(-0.51%)
May 13, 2025	3.700	3.970	3.650	3.930	1,388,621	+0.22(+5.93%)
May 12, 2025	3.740	3.920	3.620	3.710	1,216,545	+0.11(+3.06%)
May 09, 2025	3.660	3.760	3.600	3.600	484,219	-0.08(-2.17%)
May 08, 2025	3.610	3.760	3.600	3.680	747,666	+0.08(+2.22%)
May 07, 2025	3.500	3.600	3.480	3.600	546,534	+0.11(+3.15%)
May 06, 2025	3.420	3.510	3.420	3.490	388,001	+0.01(+0.29%)
May 05, 2025	3.450	3.560	3.450	3.480	345,975	-0.02(-0.57%)
May 02, 2025	3.450	3.580	3.450	3.500	1,018,272	+0.08(+2.34%)