iShares iBonds Dec 2030 Term Treasury ETF (NQ:IBTK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	19.89	19.89	19.86	19.87	183,028	-0.05(-0.25%)
Dec 03, 2025	19.91	19.92	19.89	19.91	324,727	+0.03(+0.15%)
Dec 02, 2025	19.87	19.89	19.87	19.89	162,043	+0.02(+0.10%)
Dec 01, 2025	19.89	19.89	19.86	19.86	301,693	-0.13(-0.64%)
Nov 28, 2025	20.00	20.00	19.98	19.99	65,431	-0.01(-0.06%)
Nov 26, 2025	19.99	20.01	19.97	20.00	403,559	+0.00(+0.00%)
Nov 25, 2025	19.98	20.02	19.98	20.00	116,826	+0.03(+0.15%)
Nov 24, 2025	19.97	19.98	19.95	19.98	182,621	+0.02(+0.10%)
Nov 21, 2025	19.95	19.97	19.93	19.95	182,108	+0.04(+0.20%)
Nov 20, 2025	19.91	19.92	19.89	19.91	120,331	+0.04(+0.20%)
Nov 19, 2025	19.91	19.91	19.87	19.88	104,725	-0.01(-0.05%)
Nov 18, 2025	19.91	19.91	19.87	19.89	165,189	+0.02(+0.10%)
Nov 17, 2025	19.86	19.87	19.85	19.86	117,348	+0.02(+0.12%)
Nov 14, 2025	19.90	19.91	19.84	19.84	173,643	-0.02(-0.13%)
Nov 13, 2025	19.87	19.88	19.86	19.86	149,315	-0.03(-0.15%)
Nov 12, 2025	19.89	19.91	19.89	19.89	126,602	+0.00(+0.00%)
Nov 11, 2025	19.88	19.91	19.88	19.89	117,323	+0.04(+0.20%)
Nov 10, 2025	19.87	19.87	19.85	19.86	178,625	-0.03(-0.15%)
Nov 07, 2025	19.86	19.91	19.86	19.89	201,595	+0.02(+0.10%)
Nov 06, 2025	19.86	19.88	19.85	19.86	130,312	+0.06(+0.30%)
Nov 05, 2025	19.84	19.84	19.80	19.80	168,425	-0.05(-0.25%)
Nov 04, 2025	19.85	19.86	19.85	19.86	102,755	+0.02(+0.08%)
Nov 03, 2025	19.84	19.85	19.82	19.84	108,298	-0.00(-0.01%)
Oct 31, 2025	19.84	19.85	19.84	19.84	101,050	+0.02(+0.10%)
Oct 30, 2025	19.81	19.84	19.81	19.82	114,121	-0.01(-0.05%)
Oct 29, 2025	19.92	19.92	19.83	19.83	178,421	-0.08(-0.40%)
Oct 28, 2025	19.90	19.92	19.90	19.91	146,232	+0.01(+0.05%)
Oct 27, 2025	19.90	19.91	19.88	19.90	95,920	-0.01(-0.05%)
Oct 24, 2025	19.92	19.93	19.90	19.91	259,842	+0.01(+0.05%)
Oct 23, 2025	19.93	19.93	19.90	19.90	80,997	-0.04(-0.20%)
Oct 22, 2025	19.93	19.96	19.93	19.94	232,268	+0.00(+0.00%)
Oct 21, 2025	19.94	19.95	19.94	19.94	112,206	+0.02(+0.10%)
Oct 20, 2025	19.93	19.93	19.91	19.92	55,973	+0.01(+0.05%)
Oct 17, 2025	19.94	19.94	19.90	19.91	201,020	-0.03(-0.15%)
Oct 16, 2025	19.87	19.95	19.86	19.94	161,994	+0.07(+0.35%)
Oct 15, 2025	19.89	19.90	19.87	19.87	60,523	-0.02(-0.10%)
Oct 14, 2025	19.88	19.90	19.87	19.89	84,891	+0.04(+0.23%)
Oct 13, 2025	19.84	19.87	19.83	19.85	74,146	-0.00(-0.03%)
Oct 10, 2025	19.81	19.86	19.80	19.85	118,269	+0.09(+0.45%)
Oct 09, 2025	19.77	19.78	19.76	19.76	62,825	-0.02(-0.10%)
Oct 08, 2025	19.80	19.80	19.77	19.78	67,103	-0.01(-0.05%)
Oct 07, 2025	19.76	19.81	19.76	19.79	156,989	+0.04(+0.20%)
Oct 06, 2025	19.76	19.77	19.75	19.75	89,718	-0.03(-0.15%)
Oct 03, 2025	19.80	19.81	19.78	19.78	152,226	-0.02(-0.10%)
Oct 02, 2025	19.79	19.81	19.78	19.80	169,018	+0.00(+0.00%)