VanEck Robotics ETF (NQ:IBOT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	46.02	46.02	45.81	45.94	6,475	+0.06(+0.13%)
Jun 27, 2025	45.90	46.17	45.72	45.88	5,008	+0.42(+0.92%)
Jun 26, 2025	45.19	45.46	45.05	45.46	5,594	+0.67(+1.50%)
Jun 25, 2025	44.59	44.79	44.49	44.79	1,667	+0.16(+0.36%)
Jun 24, 2025	44.15	44.63	44.15	44.63	4,945	+0.75(+1.71%)
Jun 23, 2025	43.25	43.88	43.21	43.88	7,443	+0.38(+0.87%)
Jun 20, 2025	43.80	43.80	43.42	43.50	1,882	-0.40(-0.91%)
Jun 18, 2025	44.02	44.16	43.78	43.90	8,555	+0.18(+0.41%)
Jun 17, 2025	44.16	44.19	43.72	43.72	962	-0.66(-1.49%)
Jun 16, 2025	44.40	44.44	44.29	44.38	5,698	+0.83(+1.91%)
Jun 13, 2025	43.68	43.84	43.55	43.55	2,324	-0.81(-1.83%)
Jun 12, 2025	44.32	44.48	44.30	44.36	4,112	+0.01(+0.02%)
Jun 11, 2025	44.59	44.59	44.24	44.35	3,075	+0.03(+0.07%)
Jun 10, 2025	43.99	44.32	43.99	44.32	8,948	+0.57(+1.30%)
Jun 09, 2025	43.61	43.97	43.61	43.75	4,244	+0.24(+0.55%)
Jun 06, 2025	43.55	43.60	43.51	43.51	2,535	+0.30(+0.69%)
Jun 05, 2025	43.43	43.49	43.21	43.21	928	-0.08(-0.18%)
Jun 04, 2025	43.05	43.33	43.05	43.29	1,904	+0.36(+0.84%)
Jun 03, 2025	42.48	42.93	42.48	42.93	1,009	+0.16(+0.37%)
Jun 02, 2025	42.40	42.77	42.35	42.77	819	+0.30(+0.71%)
May 30, 2025	42.85	42.85	42.10	42.47	13,656	-0.42(-0.98%)
May 29, 2025	42.89	42.89	42.89	42.89	599	+0.19(+0.44%)
May 28, 2025	43.09	43.09	42.69	42.70	2,565	-0.56(-1.29%)
May 27, 2025	42.88	43.26	42.88	43.26	2,398	+1.15(+2.73%)
May 23, 2025	41.79	42.20	41.77	42.11	8,962	-0.15(-0.35%)
May 22, 2025	42.16	42.57	42.16	42.26	5,066	-0.10(-0.24%)
May 21, 2025	42.70	43.05	42.36	42.36	16,157	-0.60(-1.40%)
May 20, 2025	42.97	43.03	42.90	42.96	4,150	+0.06(+0.14%)
May 19, 2025	42.77	43.00	42.77	42.90	12,899	-0.03(-0.07%)
May 16, 2025	42.83	42.93	42.77	42.93	1,426	-0.05(-0.12%)
May 15, 2025	42.90	42.98	42.90	42.98	620	-0.07(-0.16%)
May 14, 2025	43.31	43.31	42.98	43.05	1,794	-0.16(-0.37%)
May 13, 2025	42.70	43.25	42.70	43.21	1,709	+0.60(+1.41%)
May 12, 2025	42.31	42.61	42.30	42.61	6,304	+1.62(+3.95%)
May 09, 2025	40.99	40.99	40.89	40.99	4,807	+0.15(+0.37%)
May 08, 2025	41.06	41.09	40.84	40.84	1,643	+0.35(+0.86%)
May 07, 2025	40.24	40.49	39.99	40.49	10,751	+0.48(+1.19%)
May 06, 2025	39.79	40.10	39.79	40.01	3,772	-0.29(-0.71%)
May 05, 2025	40.16	40.39	40.16	40.30	2,600	-0.03(-0.07%)
May 02, 2025	40.15	40.37	40.15	40.33	3,277	+0.99(+2.53%)