Invesco Nasdaq Biotechnology ETF (NQ:IBBQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	25.70	25.89	25.57	25.85	11,811	+0.17(+0.65%)
Oct 16, 2025	25.94	26.19	25.59	25.69	21,841	-0.09(-0.34%)
Oct 15, 2025	25.55	25.86	25.55	25.77	19,784	+0.40(+1.56%)
Oct 14, 2025	25.13	25.50	25.00	25.38	16,248	+0.06(+0.23%)
Oct 13, 2025	25.24	25.45	25.18	25.32	19,385	+0.11(+0.42%)
Oct 10, 2025	25.53	25.53	25.18	25.22	16,582	-0.32(-1.27%)
Oct 09, 2025	25.63	25.70	25.54	25.54	5,046	-0.00(-0.00%)
Oct 08, 2025	25.47	25.71	25.35	25.54	11,407	+0.23(+0.91%)
Oct 07, 2025	25.28	25.31	25.14	25.31	6,208	+0.09(+0.34%)
Oct 06, 2025	25.49	25.49	25.22	25.23	17,031	-0.07(-0.27%)
Oct 03, 2025	25.26	25.39	25.15	25.29	11,213	+0.21(+0.85%)
Oct 02, 2025	25.08	25.10	24.85	25.08	9,651	+0.13(+0.53%)
Oct 01, 2025	24.47	25.09	24.47	24.95	13,421	+0.63(+2.61%)
Sep 30, 2025	24.14	24.38	24.04	24.31	10,582	+0.25(+1.02%)
Sep 29, 2025	24.02	24.08	23.98	24.07	8,151	+0.28(+1.17%)
Sep 26, 2025	23.52	23.79	23.52	23.79	17,269	+0.34(+1.44%)
Sep 25, 2025	23.79	23.79	23.42	23.45	15,769	-0.43(-1.80%)
Sep 24, 2025	24.01	24.02	23.82	23.88	13,516	-0.06(-0.25%)
Sep 23, 2025	24.00	24.08	23.94	23.94	5,456	-0.13(-0.54%)
Sep 22, 2025	24.03	24.14	23.95	24.07	12,387	+0.12(+0.49%)
Sep 19, 2025	24.17	24.17	23.93	23.95	13,964	-0.17(-0.71%)
Sep 18, 2025	23.87	24.12	23.82	24.12	9,710	+0.48(+2.02%)
Sep 17, 2025	23.79	23.86	23.64	23.64	5,420	+0.03(+0.13%)
Sep 16, 2025	23.72	23.72	23.56	23.61	13,922	-0.00(-0.01%)
Sep 15, 2025	23.84	23.84	23.49	23.62	4,017	-0.13(-0.53%)
Sep 12, 2025	24.00	24.00	23.74	23.74	11,423	-0.42(-1.72%)
Sep 11, 2025	23.96	24.17	23.96	24.16	27,168	+0.46(+1.92%)
Sep 10, 2025	23.90	23.90	23.69	23.70	5,857	-0.29(-1.21%)
Sep 09, 2025	23.90	24.02	23.90	23.99	2,637	+0.09(+0.39%)
Sep 08, 2025	24.15	24.15	23.78	23.90	9,407	-0.22(-0.89%)
Sep 05, 2025	23.87	24.13	23.86	24.12	9,958	+0.41(+1.72%)
Sep 04, 2025	23.70	23.77	23.53	23.71	7,497	-0.06(-0.24%)
Sep 03, 2025	23.98	24.01	23.68	23.76	11,981	+0.05(+0.21%)
Sep 02, 2025	23.52	23.77	23.52	23.71	10,543	+0.41(+1.77%)
Aug 29, 2025	23.36	23.36	23.22	23.30	6,117	+0.01(+0.03%)
Aug 28, 2025	23.49	23.49	23.30	23.30	4,431	-0.13(-0.55%)
Aug 27, 2025	23.41	23.43	23.35	23.43	5,274	+0.01(+0.05%)
Aug 26, 2025	23.30	23.41	23.29	23.41	3,708	+0.26(+1.11%)
Aug 25, 2025	23.73	23.73	23.16	23.16	11,986	-0.43(-1.83%)
Aug 22, 2025	23.80	23.92	23.59	23.59	5,303	+0.13(+0.57%)
Aug 21, 2025	23.19	23.48	23.19	23.46	6,256	+0.11(+0.49%)
Aug 20, 2025	23.26	23.34	23.13	23.34	3,698	+0.14(+0.62%)
Aug 19, 2025	23.35	23.36	23.20	23.20	7,662	-0.14(-0.60%)
Aug 18, 2025	23.43	23.51	23.34	23.34	7,368	-0.05(-0.23%)
Aug 15, 2025	23.18	23.41	23.18	23.39	8,397	+0.23(+0.99%)
Aug 14, 2025	23.02	23.17	23.02	23.16	4,894	+0.05(+0.21%)
Aug 13, 2025	22.67	23.13	22.67	23.11	5,633	+0.55(+2.45%)
Aug 12, 2025	22.39	22.56	22.34	22.56	6,650	+0.33(+1.48%)
Aug 11, 2025	22.31	22.40	22.23	22.23	6,385	-0.05(-0.24%)
Aug 08, 2025	22.16	22.29	22.16	22.28	5,466	+0.17(+0.77%)
Aug 07, 2025	22.05	22.11	21.95	22.11	27,354	-0.04(-0.16%)
Aug 06, 2025	22.09	22.16	22.01	22.15	7,425	-0.28(-1.24%)
Aug 05, 2025	22.65	22.65	22.35	22.43	11,258	-0.33(-1.45%)
Aug 04, 2025	22.37	22.77	22.37	22.76	7,959	+0.45(+2.03%)