WisdomTree Interest Rate Hedged High Yield Bond Fund (NQ:HYZD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	22.40	22.52	22.40	22.43	40,144	-0.01(-0.02%)
Aug 28, 2025	22.48	22.51	22.41	22.43	22,924	+0.02(+0.09%)
Aug 27, 2025	22.47	22.49	22.40	22.41	21,156	-0.03(-0.13%)
Aug 26, 2025	22.38	22.46	22.38	22.44	27,597	+0.02(+0.09%)
Aug 25, 2025	22.46	22.46	22.39	22.42	40,665	+0.01(+0.07%)
Aug 22, 2025	22.38	22.43	22.32	22.41	14,360	+0.05(+0.24%)
Aug 21, 2025	22.39	22.41	22.30	22.35	34,187	-0.01(-0.06%)
Aug 20, 2025	22.31	22.43	22.30	22.37	12,827	-0.02(-0.09%)
Aug 19, 2025	22.34	22.44	22.33	22.39	19,544	-0.00(-0.02%)
Aug 18, 2025	22.41	22.44	22.33	22.39	293,449	+0.02(+0.09%)
Aug 15, 2025	22.41	22.41	22.32	22.37	6,313	+0.02(+0.08%)
Aug 14, 2025	22.38	22.39	22.30	22.35	14,025	+0.01(+0.05%)
Aug 13, 2025	22.28	22.38	22.28	22.34	18,024	+0.03(+0.16%)
Aug 12, 2025	22.37	22.37	22.26	22.31	28,619	+0.01(+0.03%)
Aug 11, 2025	22.38	22.38	22.24	22.30	34,933	+0.04(+0.17%)
Aug 08, 2025	22.31	22.31	22.19	22.26	79,771	+0.04(+0.19%)
Aug 07, 2025	22.27	22.27	22.16	22.22	17,312	+0.03(+0.13%)
Aug 06, 2025	22.22	22.22	22.17	22.19	24,817	+0.02(+0.07%)
Aug 05, 2025	22.13	22.21	22.11	22.17	17,982	+0.03(+0.13%)
Aug 04, 2025	22.16	22.18	22.07	22.14	28,751	+0.01(+0.02%)
Aug 01, 2025	22.22	22.22	22.13	22.14	15,733	-0.10(-0.47%)
Jul 31, 2025	22.29	22.29	22.22	22.24	19,924	-0.00(-0.02%)
Jul 30, 2025	22.28	22.30	22.22	22.25	17,387	-0.04(-0.16%)
Jul 29, 2025	22.32	22.34	22.23	22.28	18,749	-0.01(-0.06%)
Jul 28, 2025	22.32	22.34	22.26	22.30	31,651	+0.02(+0.07%)
Jul 25, 2025	22.28	22.31	22.25	22.28	16,013	-0.01(-0.04%)
Jul 24, 2025	22.28	22.31	22.26	22.29	11,004	+0.02(+0.11%)
Jul 23, 2025	22.21	22.28	22.18	22.27	56,941	+0.01(+0.04%)
Jul 22, 2025	22.17	22.26	22.17	22.26	14,923	+0.03(+0.16%)
Jul 21, 2025	22.21	22.25	22.15	22.22	70,547	+0.01(+0.07%)
Jul 18, 2025	22.15	22.24	22.15	22.21	19,817	+0.04(+0.18%)
Jul 17, 2025	22.18	22.22	22.09	22.17	32,876	+0.00(+0.02%)
Jul 16, 2025	22.24	22.24	22.12	22.16	11,569	+0.01(+0.04%)
Jul 15, 2025	22.15	22.26	22.12	22.15	18,288	-0.02(-0.09%)
Jul 14, 2025	22.15	22.26	22.12	22.17	21,047	-0.01(-0.07%)
Jul 11, 2025	22.14	22.24	22.13	22.19	15,154	+0.02(+0.11%)
Jul 10, 2025	22.17	22.25	22.12	22.16	27,271	+0.00(+0.00%)
Jul 09, 2025	22.15	22.28	22.14	22.16	15,638	-0.02(-0.09%)
Jul 08, 2025	22.33	22.33	22.17	22.18	63,527	-0.06(-0.25%)
Jul 07, 2025	22.27	22.35	22.22	22.24	31,255	-0.02(-0.10%)
Jul 03, 2025	22.20	22.28	22.20	22.26	7,855	+0.00(+0.00%)
Jul 02, 2025	22.25	22.28	22.14	22.26	40,654	+0.04(+0.18%)