Hancock Whitney Corp 6.25% (NQ: HWCPZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	23.44	23.46	23.29	23.40	5,921	+0.01(+0.04%)
May 09, 2024	23.45	23.50	23.31	23.39	5,684	-0.06(-0.26%)
May 08, 2024	23.68	23.68	23.25	23.45	11,031	-0.10(-0.42%)
May 07, 2024	23.93	23.93	23.55	23.55	5,433	-0.15(-0.63%)
May 06, 2024	23.54	23.84	23.54	23.70	18,785	+0.12(+0.51%)
May 03, 2024	23.44	23.67	23.42	23.58	11,524	+0.38(+1.64%)
May 02, 2024	23.12	23.23	23.10	23.20	6,433	+0.15(+0.65%)
May 01, 2024	22.88	23.12	22.82	23.05	18,219	+0.31(+1.36%)
Apr 30, 2024	22.98	23.11	22.63	22.74	47,457	-0.35(-1.52%)
Apr 29, 2024	23.21	23.42	23.08	23.09	16,102	-0.05(-0.22%)
Apr 26, 2024	23.04	23.20	23.04	23.14	4,925	-0.04(-0.17%)
Apr 25, 2024	23.16	23.45	23.15	23.18	5,488	-0.34(-1.45%)
Apr 24, 2024	23.45	23.59	23.25	23.52	10,730	+0.06(+0.26%)
Apr 23, 2024	23.24	23.53	23.24	23.46	11,418	+0.17(+0.73%)
Apr 22, 2024	23.08	23.29	23.01	23.29	8,292	+0.29(+1.26%)
Apr 19, 2024	22.98	23.05	22.96	23.00	2,986	+0.03(+0.13%)
Apr 18, 2024	23.10	23.25	22.92	22.97	20,823	-0.14(-0.58%)
Apr 17, 2024	23.17	23.32	23.01	23.11	22,800	+0.16(+0.68%)
Apr 16, 2024	22.89	23.18	22.81	22.95	11,472	+0.05(+0.22%)
Apr 15, 2024	23.62	23.74	22.68	22.90	21,416	-1.04(-4.34%)
Apr 12, 2024	23.55	24.65	23.55	23.94	6,968	+0.14(+0.59%)
Apr 11, 2024	24.01	24.01	23.50	23.80	14,296	-0.24(-1.00%)
Apr 10, 2024	24.39	24.58	23.58	24.04	7,218	-0.46(-1.88%)
Apr 09, 2024	24.46	24.55	24.41	24.50	6,504	-0.13(-0.53%)
Apr 08, 2024	24.66	24.70	24.45	24.63	8,784	+0.13(+0.53%)
Apr 05, 2024	24.60	24.75	24.50	24.50	7,126	-0.17(-0.69%)
Apr 04, 2024	24.60	24.70	24.25	24.67	8,603	+0.04(+0.15%)
Apr 03, 2024	24.85	24.85	24.50	24.63	1,102	+0.03(+0.14%)
Apr 02, 2024	24.65	24.67	24.60	24.60	3,599	-0.07(-0.28%)
Apr 01, 2024	24.60	24.73	24.45	24.67	8,196	+0.05(+0.20%)
Mar 28, 2024	24.68	24.68	24.47	24.62	4,656	-0.01(-0.06%)
Mar 27, 2024	24.77	24.77	24.46	24.63	6,360	+0.05(+0.22%)
Mar 26, 2024	24.66	24.82	24.42	24.58	5,412	-0.12(-0.49%)
Mar 25, 2024	24.75	24.81	24.58	24.70	3,803	+0.00(+0.00%)
Mar 22, 2024	24.93	24.93	24.63	24.70	20,278	-0.18(-0.72%)
Mar 21, 2024	24.80	24.90	24.63	24.88	10,559	+0.20(+0.81%)
Mar 20, 2024	24.77	24.95	24.13	24.68	14,299	-0.11(-0.44%)
Mar 19, 2024	24.77	24.95	24.63	24.79	10,298	+0.01(+0.04%)
Mar 18, 2024	25.03	25.03	24.64	24.78	10,721	+0.16(+0.65%)
Mar 15, 2024	24.80	24.93	24.62	24.62	4,128	-0.20(-0.81%)
Mar 14, 2024	24.99	24.99	24.73	24.82	5,285	-0.17(-0.68%)
Mar 13, 2024	24.85	25.15	24.85	24.99	9,919	+0.18(+0.73%)
Mar 12, 2024	24.62	24.85	24.62	24.81	3,916	+0.01(+0.04%)
Mar 11, 2024	24.75	24.80	24.75	24.80	1,214	+0.13(+0.53%)
Mar 08, 2024	24.55	24.67	24.55	24.67	4,864	+0.07(+0.28%)
Mar 07, 2024	24.32	24.72	24.32	24.60	21,657	+0.30(+1.24%)
Mar 06, 2024	24.72	24.72	24.02	24.30	11,849	-0.25(-1.03%)
Mar 05, 2024	24.23	24.57	24.23	24.55	3,159	-0.12(-0.48%)
Mar 04, 2024	24.65	24.70	24.55	24.67	3,076	+0.21(+0.86%)