Skip to main content

Hancock Whitney Corp (NQ: HWC )

59.24 -0.14 (-0.24%)
Streaming Delayed Price Updated: 11:08 AM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 60.45 60.95 59.05 59.38 191,065 -0.56(-0.93%)
Nov 27, 2024 60.96 61.50 59.85 59.94 251,244 -0.40(-0.66%)
Nov 26, 2024 60.46 60.81 60.10 60.34 594,006 -0.70(-1.15%)
Nov 25, 2024 61.00 62.40 60.61 61.04 959,792 +1.07(+1.78%)
Nov 22, 2024 58.02 60.22 58.01 59.97 531,156 +2.07(+3.58%)
Nov 21, 2024 57.69 58.87 57.56 57.90 306,530 +0.63(+1.10%)
Nov 20, 2024 56.89 57.28 56.36 57.27 386,008 +0.07(+0.12%)
Nov 19, 2024 56.33 57.48 56.17 57.20 470,503 -0.27(-0.47%)
Nov 18, 2024 58.68 58.89 57.42 57.47 704,628 -0.98(-1.68%)
Nov 15, 2024 59.65 59.79 58.09 58.45 508,068 -0.96(-1.62%)
Nov 14, 2024 59.89 60.08 58.78 59.41 434,209 -0.38(-0.64%)
Nov 13, 2024 60.27 61.41 59.61 59.79 439,419 -0.31(-0.52%)
Nov 12, 2024 60.08 61.13 59.75 60.10 536,691 -0.15(-0.25%)
Nov 11, 2024 59.49 61.11 58.89 60.25 593,254 +1.62(+2.76%)
Nov 08, 2024 58.74 59.57 58.05 58.63 530,659 +0.13(+0.22%)
Nov 07, 2024 60.27 60.27 58.08 58.50 1,011,857 -2.40(-3.94%)
Nov 06, 2024 57.00 61.01 56.68 60.90 1,392,025 +8.31(+15.80%)
Nov 05, 2024 51.47 52.87 51.47 52.59 429,218 +1.20(+2.34%)
Nov 04, 2024 51.63 51.74 50.77 51.39 390,910 -0.65(-1.25%)
Nov 01, 2024 52.27 52.95 51.90 52.04 342,508 -0.04(-0.08%)
Oct 31, 2024 53.01 53.35 52.04 52.08 416,414 -1.06(-1.99%)
Oct 30, 2024 52.03 54.17 52.03 53.14 410,430 +0.64(+1.22%)
Oct 29, 2024 52.88 53.03 52.34 52.50 397,326 -0.57(-1.07%)
Oct 28, 2024 52.11 53.38 51.41 53.07 468,329 +1.48(+2.87%)
Oct 25, 2024 52.17 52.52 51.20 51.59 878,487 -0.19(-0.37%)
Oct 24, 2024 51.52 51.93 50.83 51.78 533,595 +0.45(+0.88%)
Oct 23, 2024 51.40 52.12 50.59 51.33 618,638 -0.36(-0.70%)
Oct 22, 2024 50.91 51.74 50.66 51.69 355,760 +0.73(+1.43%)
Oct 21, 2024 52.15 52.29 50.78 50.96 579,680 -1.22(-2.34%)
Oct 18, 2024 53.43 53.50 52.16 52.18 545,490 -1.29(-2.41%)
Oct 17, 2024 52.98 53.75 52.38 53.47 608,154 +0.15(+0.28%)
Oct 16, 2024 54.82 54.99 52.95 53.32 978,263 -0.45(-0.84%)
Oct 15, 2024 53.10 54.97 53.00 53.77 733,360 +0.74(+1.39%)
Oct 14, 2024 52.43 53.31 52.05 53.03 378,679 +0.53(+1.02%)
Oct 11, 2024 51.22 53.16 51.19 52.50 433,030 +1.50(+2.94%)
Oct 10, 2024 50.30 51.12 50.19 51.00 401,241 +0.18(+0.35%)
Oct 09, 2024 49.93 51.37 49.93 50.82 479,953 +0.70(+1.40%)
Oct 08, 2024 50.97 51.20 50.08 50.12 485,460 -0.62(-1.22%)
Oct 07, 2024 50.39 50.86 50.11 50.74 432,246 +0.01(+0.02%)
Oct 04, 2024 50.81 51.11 50.20 50.73 393,019 +1.12(+2.26%)
Oct 03, 2024 48.57 49.77 48.36 49.61 365,352 +0.49(+1.00%)
Oct 02, 2024 49.20 49.76 48.93 49.12 291,088 -0.08(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.