Huize Holding Limited - American Depositary Shares (NQ:HUIZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	2.720	2.830	2.700	2.830	600,462	+0.10(+3.66%)
Sep 10, 2025	2.750	2.790	2.720	2.730	2,597	-0.05(-1.76%)
Sep 09, 2025	2.640	2.780	2.602	2.779	4,986	+0.11(+4.08%)
Sep 08, 2025	2.570	2.750	2.570	2.670	42,507	+0.09(+3.37%)
Sep 05, 2025	2.570	2.654	2.570	2.583	2,837	-0.01(-0.28%)
Sep 04, 2025	2.590	2.590	2.590	2.590	1,679	+0.01(+0.30%)
Sep 03, 2025	2.600	2.600	2.582	2.582	1,281	-0.02(-0.68%)
Sep 02, 2025	2.540	2.630	2.490	2.600	17,657	+0.14(+5.69%)
Aug 28, 2025				2.460	439	-0.04(-1.60%)
Aug 27, 2025	2.500	2.604	2.413	2.500	33,759	-0.03(-1.19%)
Aug 26, 2025	2.380	2.557	2.380	2.530	20,847	+0.13(+5.42%)
Aug 25, 2025	2.354	2.400	2.354	2.400	1,715	+0.00(+0.00%)
Aug 22, 2025	2.320	2.400	2.320	2.400	4,710	+0.14(+6.19%)
Aug 21, 2025	2.270	2.340	2.260	2.260	4,437	-0.14(-5.83%)
Aug 20, 2025	2.350	2.600	2.245	2.400	101,228	-0.08(-3.23%)
Aug 19, 2025	2.540	2.678	2.296	2.480	104,644	-0.02(-0.80%)
Aug 18, 2025	2.280	2.605	2.280	2.500	104,011	+0.23(+10.13%)
Aug 15, 2025	2.630	2.640	2.120	2.270	38,104	-0.31(-11.87%)
Aug 14, 2025	2.570	2.576	2.550	2.576	2,311	+0.07(+2.61%)
Aug 13, 2025	2.470	2.670	2.460	2.510	41,460	+0.06(+2.45%)
Aug 12, 2025	2.300	2.660	2.250	2.450	60,189	+0.18(+7.88%)
Aug 11, 2025	2.240	2.580	2.240	2.271	8,345	-0.04(-1.69%)
Aug 08, 2025	2.150	2.500	2.150	2.310	37,757	+0.11(+5.00%)
Aug 07, 2025	2.290	2.500	2.200	2.200	4,742	-0.17(-7.17%)
Aug 06, 2025	2.410	2.550	2.185	2.370	22,482	+0.02(+0.99%)
Aug 05, 2025	2.500	2.760	2.235	2.347	36,531	+0.17(+7.65%)
Aug 04, 2025	2.170	2.240	2.170	2.180	18,749	+0.02(+0.93%)
Aug 01, 2025	2.310	2.354	2.160	2.160	6,620	-0.15(-6.49%)
Jul 31, 2025	2.220	2.390	2.220	2.310	83,930	-0.14(-5.64%)
Jul 29, 2025				2.448	60	-0.11(-4.38%)
Jul 28, 2025	2.570	2.570	2.560	2.560	1,387	-0.09(-3.25%)
Jul 25, 2025	2.571	2.646	2.571	2.646	3,173	-0.00(-0.15%)
Jul 24, 2025	2.650	2.650	2.650	2.650	1,525	+0.04(+1.53%)
Jul 23, 2025	2.831	2.831	2.610	2.610	5,098	-0.09(-3.33%)
Jul 22, 2025	2.580	2.770	2.580	2.700	8,909	+0.03(+1.12%)
Jul 21, 2025	2.790	2.790	2.480	2.670	29,915	-0.13(-4.64%)
Jul 18, 2025	2.590	2.830	2.450	2.800	25,104	+0.23(+8.95%)
Jul 17, 2025	2.630	2.676	2.460	2.570	14,856	-0.07(-2.65%)
Jul 16, 2025	2.620	2.726	2.620	2.640	2,993	-0.05(-1.86%)
Jul 15, 2025	2.740	2.820	2.620	2.690	54,072	-0.06(-2.18%)
Jul 14, 2025	2.360	3.000	2.360	2.750	113,214	+0.34(+14.11%)
Jul 11, 2025	2.210	2.710	2.180	2.410	38,102	+0.14(+6.17%)
Jul 10, 2025	2.110	2.487	2.110	2.270	19,689	+0.11(+5.09%)
Jul 09, 2025	2.180	2.180	2.160	2.160	1,473	+0.03(+1.41%)
Jul 08, 2025	2.100	2.265	2.060	2.130	28,314	+0.07(+3.40%)
Jul 07, 2025	2.010	2.080	2.010	2.060	2,890	+0.02(+1.23%)
Jul 03, 2025	2.000	2.270	1.981	2.035	30,866	-0.07(-3.55%)
Jul 02, 2025	2.160	2.160	2.110	2.110	3,903	+0.08(+3.94%)