HUHUTECH International Group Inc. - Ordinary Shares (NQ:HUHU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	6.067	7.600	6.067	7.600	69,497	+1.54(+25.41%)
Jul 02, 2025	4.900	6.217	4.880	6.060	54,205	+1.07(+21.44%)
Jul 01, 2025	4.830	5.175	4.761	4.990	70,740	+0.13(+2.67%)
Jun 30, 2025	4.810	4.880	4.730	4.860	25,271	+0.08(+1.67%)
Jun 27, 2025	4.760	4.870	4.710	4.780	21,770	-0.05(-1.04%)
Jun 26, 2025	4.680	4.915	4.680	4.830	21,890	-0.11(-2.23%)
Jun 25, 2025	5.000	5.000	4.700	4.940	25,957	+0.03(+0.61%)
Jun 24, 2025	4.910	4.910	4.910	4.910	474	+0.03(+0.61%)
Jun 23, 2025	5.130	5.135	4.810	4.880	33,538	-0.52(-9.63%)
Jun 20, 2025	5.100	5.400	4.780	5.400	50,834	+0.40(+8.00%)
Jun 18, 2025	4.960	5.050	4.870	5.000	5,646	+0.00(+0.00%)
Jun 17, 2025	5.060	5.100	4.910	5.000	26,467	+0.03(+0.66%)
Jun 16, 2025	4.980	4.980	4.967	4.967	1,146	-0.01(-0.26%)
Jun 13, 2025	4.920	5.125	4.850	4.980	12,111	+0.08(+1.62%)
Jun 12, 2025	4.878	4.935	4.878	4.901	2,346	-0.06(-1.20%)
Jun 11, 2025	5.175	5.225	4.920	4.960	41,053	-0.20(-3.88%)
Jun 10, 2025	4.910	5.160	4.910	5.160	1,824	+0.24(+4.78%)
Jun 09, 2025	4.880	5.110	4.880	4.925	6,447	+0.00(+0.10%)
Jun 06, 2025	4.600	5.107	4.600	4.920	45,411	+0.06(+1.23%)
Jun 05, 2025	4.870	4.870	4.528	4.860	2,270	+0.16(+3.40%)
Jun 04, 2025	4.640	4.700	4.640	4.700	1,242	+0.03(+0.64%)
Jun 03, 2025	4.670	5.100	4.670	4.670	25,463	-0.29(-5.85%)
Jun 02, 2025	4.700	4.960	4.680	4.960	3,019	+0.03(+0.61%)
May 30, 2025	4.850	4.930	4.850	4.930	10,356	+0.08(+1.67%)
May 29, 2025	4.990	4.990	4.849	4.849	3,001	-0.14(-2.83%)
May 28, 2025	4.870	5.050	4.820	4.990	3,522	+0.11(+2.25%)
May 27, 2025	4.970	5.100	4.868	4.880	12,421	-0.27(-5.24%)
May 23, 2025	4.950	5.150	4.800	5.150	34,948	+0.04(+0.78%)
May 22, 2025	5.240	5.275	5.040	5.110	10,200	+0.09(+1.79%)
May 21, 2025	4.970	5.250	4.970	5.020	13,124	-0.08(-1.57%)
May 20, 2025	4.980	5.230	4.980	5.100	8,882	-0.20(-3.77%)
May 19, 2025	5.140	5.370	5.140	5.300	1,550	+0.05(+0.95%)
May 16, 2025	5.260	5.460	5.250	5.250	7,529	-0.08(-1.50%)
May 15, 2025	5.240	5.340	5.180	5.330	5,802	+0.03(+0.57%)
May 14, 2025	5.400	5.550	4.970	5.300	23,527	+0.04(+0.76%)
May 13, 2025	4.450	5.550	4.450	5.260	31,066	+0.38(+7.79%)
May 12, 2025	4.450	4.970	4.450	4.880	23,557	-0.04(-0.71%)
May 09, 2025	4.800	5.000	4.750	4.915	14,012	+0.01(+0.31%)
May 08, 2025	4.750	5.000	4.650	4.900	117,466	+0.17(+3.59%)
May 07, 2025	5.010	5.080	4.700	4.730	37,675	-0.13(-2.67%)
May 06, 2025	4.920	4.969	4.700	4.860	23,197	-0.05(-1.02%)
May 05, 2025	4.965	5.197	4.910	4.910	9,950	-0.48(-8.91%)
May 02, 2025	5.370	5.410	5.020	5.390	3,696	+0.25(+4.86%)