Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				0.6900	0	-0.44(-38.94%)
Dec 30, 2024	0.8400	1.180	0.7204	1.130	10,549,075	+0.28(+32.94%)
Dec 27, 2024	0.5600	1.080	0.5550	0.8500	25,421,954	+0.34(+66.67%)
Dec 26, 2024	0.5000	0.5377	0.4736	0.5100	778,485	-0.00(-0.47%)
Dec 24, 2024	0.4553	0.5175	0.4553	0.5124	752,062	+0.06(+12.22%)
Dec 23, 2024	0.4325	0.4720	0.4002	0.4566	1,223,301	+0.03(+6.24%)
Dec 20, 2024	0.3900	0.4500	0.3830	0.4298	1,263,741	+0.04(+9.36%)
Dec 19, 2024	0.5500	0.5599	0.3700	0.3930	2,651,501	-0.11(-21.40%)
Dec 18, 2024	0.3800	0.5987	0.3780	0.5000	5,627,679	+0.08(+17.98%)
Dec 17, 2024	0.3888	0.4294	0.3757	0.4238	1,084,034	+0.04(+9.00%)
Dec 16, 2024	0.4272	0.4332	0.3753	0.3888	548,446	-0.05(-11.54%)
Dec 13, 2024	0.4500	0.4500	0.4200	0.4395	342,246	+0.00(+0.66%)
Dec 12, 2024	0.4300	0.4485	0.4300	0.4366	146,084	+0.00(+0.30%)
Dec 11, 2024	0.4516	0.4597	0.4322	0.4353	369,261	-0.02(-3.48%)
Dec 10, 2024	0.4500	0.4661	0.4406	0.4510	211,110	-0.01(-1.87%)
Dec 09, 2024	0.4770	0.4800	0.4500	0.4596	532,576	-0.00(-0.09%)
Dec 06, 2024	0.4600	0.4757	0.4530	0.4600	580,187	-0.01(-2.13%)
Dec 05, 2024	0.5120	0.5355	0.4498	0.4700	1,100,786	-0.05(-9.27%)
Dec 04, 2024	0.5518	0.5614	0.5100	0.5180	433,018	-0.03(-5.99%)
Dec 03, 2024	0.5250	0.5590	0.5100	0.5510	299,830	+0.00(+0.18%)
Dec 02, 2024	0.5500	0.5898	0.5180	0.5500	853,814	-0.00(-0.40%)
Nov 29, 2024	0.5200	0.5890	0.5150	0.5522	2,823,496	+0.03(+6.71%)
Nov 27, 2024	0.5200	0.5228	0.4810	0.5175	509,907	+0.00(+0.29%)
Nov 26, 2024	0.5572	0.5572	0.5100	0.5160	261,302	-0.05(-8.51%)
Nov 25, 2024	0.5667	0.5720	0.5438	0.5640	268,763	+0.02(+3.75%)
Nov 22, 2024	0.5201	0.5696	0.5201	0.5436	363,220	+0.01(+2.57%)
Nov 21, 2024	0.5400	0.5500	0.5150	0.5300	208,513	-0.00(-0.19%)
Nov 20, 2024	0.5700	0.5700	0.5100	0.5310	241,125	-0.03(-4.63%)
Nov 19, 2024	0.5800	0.5800	0.5401	0.5568	201,189	-0.02(-4.10%)
Nov 18, 2024	0.5691	0.5999	0.5418	0.5806	569,727	+0.03(+5.95%)
Nov 15, 2024	0.5900	0.5940	0.5382	0.5480	234,499	-0.04(-7.12%)
Nov 14, 2024	0.5717	0.6098	0.5580	0.5900	569,086	+0.01(+2.40%)
Nov 13, 2024	0.5396	0.5849	0.5343	0.5762	484,297	+0.04(+7.86%)
Nov 12, 2024	0.5400	0.5416	0.5131	0.5342	211,008	-0.00(-0.89%)
Nov 11, 2024	0.5321	0.5739	0.5053	0.5390	545,422	+0.02(+3.81%)
Nov 08, 2024	0.5308	0.5791	0.5080	0.5192	725,772	-0.01(-2.72%)
Nov 07, 2024	0.5372	0.5499	0.4950	0.5337	251,128	-0.02(-3.00%)
Nov 06, 2024	0.4716	0.5772	0.4716	0.5502	774,864	+0.04(+7.88%)
Nov 05, 2024	0.4462	0.5159	0.4400	0.5100	542,450	+0.05(+10.87%)
Nov 04, 2024	0.4400	0.4600	0.4310	0.4600	308,014	-0.00(-0.65%)