Hertz Global Holdings, Inc - Common Stock (NQ:HTZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	6.650	6.685	6.350	6.470	6,675,986	-0.24(-3.58%)
May 19, 2025	6.500	6.710	6.265	6.710	8,396,663	+0.05(+0.75%)
May 16, 2025	6.330	6.845	6.280	6.660	10,514,742	+0.35(+5.55%)
May 15, 2025	5.730	6.590	5.621	6.310	18,496,252	+0.46(+7.86%)
May 14, 2025	5.710	6.030	5.560	5.850	12,639,040	+0.08(+1.47%)
May 13, 2025	6.220	6.270	5.510	5.765	29,678,880	-1.18(-16.93%)
May 12, 2025	6.870	7.040	6.625	6.940	16,023,719	+0.22(+3.27%)
May 09, 2025	6.230	6.810	6.190	6.720	14,698,893	+0.48(+7.69%)
May 08, 2025	6.350	6.390	5.820	6.240	10,254,943	+0.03(+0.48%)
May 07, 2025	6.320	6.580	6.015	6.210	14,988,990	+0.07(+1.14%)
May 06, 2025	6.160	6.225	5.950	6.140	8,722,075	-0.06(-0.97%)
May 05, 2025	6.600	6.636	6.140	6.200	9,886,745	-0.48(-7.19%)
May 02, 2025	6.780	7.165	6.650	6.680	8,653,800	-0.17(-2.48%)
May 01, 2025	6.920	7.190	6.780	6.850	7,845,537	+0.03(+0.44%)
Apr 30, 2025	7.100	7.110	6.460	6.820	16,473,571	-0.53(-7.21%)
Apr 29, 2025	8.410	8.430	7.195	7.350	17,836,784	-1.16(-13.63%)
Apr 28, 2025	8.310	8.640	8.065	8.510	15,627,641	+0.21(+2.53%)
Apr 25, 2025	8.520	8.630	8.030	8.300	16,932,612	-0.35(-4.05%)
Apr 24, 2025	8.510	9.350	8.381	8.650	30,649,824	+0.18(+2.06%)
Apr 23, 2025	8.760	8.950	8.230	8.475	27,228,704	-0.04(-0.53%)
Apr 22, 2025	7.570	9.390	7.570	8.520	70,636,864	+0.69(+8.81%)
Apr 21, 2025	7.330	8.100	6.610	7.830	59,858,664	-0.41(-4.98%)
Apr 17, 2025	7.430	8.740	6.680	8.240	266,908,416	+2.53(+44.31%)
Apr 16, 2025	4.360	5.770	4.055	5.710	89,855,440	+2.06(+56.44%)
Apr 15, 2025	4.000	4.040	3.605	3.650	6,532,497	-0.36(-9.09%)
Apr 14, 2025	3.980	4.060	3.890	4.015	6,806,379	+0.12(+3.21%)
Apr 11, 2025	4.010	4.050	3.720	3.890	8,465,324	-0.25(-6.04%)
Apr 10, 2025	4.090	4.145	3.880	4.140	8,518,149	-0.11(-2.59%)
Apr 09, 2025	3.640	4.300	3.600	4.250	8,555,142	+0.60(+16.44%)
Apr 08, 2025	4.070	4.090	3.585	3.650	10,218,747	-0.29(-7.36%)
Apr 07, 2025	3.500	4.040	3.500	3.940	11,232,780	+0.24(+6.49%)
Apr 04, 2025	3.620	3.789	3.500	3.700	12,462,934	-0.11(-2.89%)
Apr 03, 2025	3.920	4.030	3.750	3.810	8,356,445	-0.24(-5.93%)
Apr 02, 2025	3.610	4.056	3.610	4.050	6,352,176	+0.33(+8.87%)
Apr 01, 2025	3.870	3.888	3.560	3.720	10,915,132	-0.22(-5.58%)
Mar 31, 2025	4.080	4.180	3.890	3.940	10,095,306	-0.22(-5.29%)
Mar 28, 2025	4.210	4.270	3.920	4.160	14,899,704	-0.07(-1.65%)
Mar 27, 2025	3.500	4.390	3.500	4.230	31,909,820	+0.78(+22.61%)
Mar 26, 2025	3.350	3.470	3.270	3.450	6,251,433	+0.15(+4.55%)
Mar 25, 2025	3.440	3.505	3.300	3.300	7,624,612	-0.14(-4.07%)
Mar 24, 2025	3.510	3.520	3.390	3.440	7,930,754	-0.02(-0.72%)
Mar 21, 2025	3.360	3.565	3.255	3.465	17,415,786	+0.11(+3.43%)
Mar 20, 2025	3.650	3.670	3.280	3.350	12,390,298	-0.30(-8.22%)
Mar 19, 2025	3.520	3.700	3.455	3.650	21,632,884	+0.17(+4.89%)
Mar 18, 2025	3.580	3.599	3.410	3.480	10,510,447	-0.29(-7.69%)
Mar 17, 2025	3.810	3.919	3.730	3.770	5,898,979	-0.04(-1.18%)
Mar 14, 2025	3.420	3.820	3.402	3.815	11,284,191	+0.44(+13.20%)
Mar 13, 2025	3.830	3.840	3.350	3.370	15,860,028	-0.44(-11.55%)
Mar 12, 2025	3.800	3.840	3.640	3.810	6,360,019	+0.05(+1.33%)
Mar 11, 2025	3.950	4.005	3.650	3.760	9,289,239	-0.31(-7.50%)
Mar 10, 2025	4.140	4.260	3.985	4.065	4,514,795	-0.10(-2.52%)
Mar 07, 2025	4.100	4.200	4.020	4.170	2,853,742	+0.05(+1.21%)
Mar 06, 2025	4.260	4.290	4.090	4.120	3,340,564	-0.19(-4.41%)
Mar 05, 2025	4.280	4.355	4.190	4.310	3,828,522	+0.05(+1.17%)
Mar 04, 2025	3.950	4.300	3.833	4.260	7,079,185	+0.22(+5.45%)