Harrow Health Inc 8.625% Senior Notes Due 2026 (NQ: HROWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	24.70	24.80	24.65	24.80	2,702	+0.15(+0.61%)
May 08, 2024	24.73	24.80	24.65	24.65	3,892	-0.10(-0.40%)
May 07, 2024	24.80	24.80	24.75	24.75	1,156	-0.05(-0.20%)
May 06, 2024	24.90	25.00	24.75	24.80	7,705	-0.05(-0.20%)
May 03, 2024	24.85	24.90	24.80	24.85	5,510	+0.10(+0.40%)
May 02, 2024	24.80	24.80	24.75	24.75	4,184	+0.00(+0.00%)
May 01, 2024	24.93	24.93	24.71	24.75	3,785	-0.06(-0.24%)
Apr 30, 2024	24.67	24.83	24.67	24.81	829	+0.01(+0.04%)
Apr 29, 2024	24.79	24.98	24.75	24.80	5,401	+0.09(+0.36%)
Apr 26, 2024	24.71	24.79	24.71	24.71	2,007	+0.06(+0.24%)
Apr 25, 2024	24.55	24.65	24.55	24.65	906	+0.08(+0.33%)
Apr 24, 2024	24.60	24.70	24.57	24.57	4,386	-0.12(-0.49%)
Apr 23, 2024	24.65	24.69	24.65	24.69	6,390	-0.01(-0.04%)
Apr 22, 2024	24.68	24.70	24.57	24.70	2,340	+0.00(+0.00%)
Apr 19, 2024	24.50	24.70	24.50	24.70	1,491	+0.14(+0.59%)
Apr 18, 2024	24.43	24.55	24.43	24.55	2,345	+0.09(+0.39%)
Apr 17, 2024	24.47	24.50	24.46	24.46	3,338	-0.09(-0.37%)
Apr 16, 2024	24.83	24.83	24.46	24.55	4,691	-0.33(-1.33%)
Apr 15, 2024	24.75	24.88	24.54	24.88	4,601	+0.13(+0.53%)
Apr 12, 2024	24.54	25.26	24.54	24.75	8,390	-0.48(-1.92%)
Apr 11, 2024	25.38	25.38	25.08	25.23	1,977	+0.04(+0.14%)
Apr 10, 2024	25.10	25.20	25.08	25.20	2,004	-0.00(-0.00%)
Apr 09, 2024	25.27	25.40	25.15	25.20	3,379	-0.01(-0.04%)
Apr 08, 2024	25.30	25.40	25.20	25.21	6,293	+0.03(+0.12%)
Apr 05, 2024	25.26	25.26	25.11	25.18	2,698	+0.08(+0.32%)
Apr 04, 2024	25.15	25.26	25.01	25.10	3,108	+0.08(+0.33%)
Apr 03, 2024	25.14	25.34	25.00	25.02	3,774	+0.01(+0.03%)
Apr 02, 2024	25.15	25.15	25.01	25.01	1,266	-0.09(-0.36%)
Apr 01, 2024	25.05	25.10	25.05	25.10	7,433	+0.04(+0.17%)
Mar 28, 2024	25.05	25.14	25.02	25.06	4,676	+0.01(+0.03%)
Mar 27, 2024	25.00	25.15	24.95	25.05	15,644	+0.15(+0.60%)
Mar 26, 2024	24.80	24.92	24.67	24.90	17,913	+0.23(+0.93%)
Mar 25, 2024	24.67	24.91	24.67	24.67	16,063	+0.22(+0.90%)
Mar 22, 2024	24.44	24.60	24.44	24.45	6,067	+0.00(+0.00%)
Mar 21, 2024	24.60	24.60	24.21	24.45	6,984	-0.15(-0.61%)
Mar 20, 2024	24.16	24.60	23.71	24.60	28,889	+0.38(+1.57%)
Mar 19, 2024	24.40	24.44	24.22	24.22	9,413	-0.18(-0.74%)
Mar 18, 2024	24.46	24.55	24.37	24.40	7,052	-0.15(-0.61%)
Mar 15, 2024	24.59	24.59	24.41	24.55	6,423	-0.13(-0.53%)
Mar 14, 2024	24.41	24.68	24.40	24.68	2,630	+0.27(+1.10%)
Mar 13, 2024	24.73	24.75	24.41	24.41	8,733	-0.13(-0.54%)
Mar 12, 2024	24.45	24.59	24.40	24.55	3,289	+0.07(+0.27%)
Mar 11, 2024	24.45	24.60	24.40	24.48	7,483	+0.03(+0.12%)
Mar 08, 2024	24.40	24.49	24.40	24.45	1,828	+0.00(+0.00%)
Mar 07, 2024	24.37	24.50	24.33	24.45	6,173	-0.05(-0.21%)
Mar 06, 2024	24.40	24.55	24.32	24.50	4,802	+0.05(+0.20%)
Mar 05, 2024	24.62	24.62	24.40	24.45	2,122	-0.05(-0.20%)
Mar 04, 2024	24.40	24.58	24.31	24.50	10,513	+0.14(+0.57%)