Harrow Inc (NQ: HROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	9.690	9.890	9.620	9.790	484,133	+0.15(+1.56%)
Dec 07, 2023	9.650	9.700	9.540	9.640	240,314	+0.02(+0.21%)
Dec 06, 2023	9.540	9.840	9.470	9.620	355,328	+0.22(+2.34%)
Dec 05, 2023	9.710	9.710	9.370	9.400	402,542	-0.27(-2.79%)
Dec 04, 2023	9.320	9.770	9.250	9.670	698,358	+0.36(+3.87%)
Dec 01, 2023	9.160	9.370	9.050	9.310	394,633	+0.08(+0.87%)
Nov 30, 2023	9.050	9.380	8.860	9.230	728,099	+0.24(+2.67%)
Nov 29, 2023	9.120	9.480	8.970	8.990	534,197	-0.01(-0.11%)
Nov 28, 2023	9.030	9.120	8.720	9.000	410,992	-0.10(-1.10%)
Nov 27, 2023	9.390	9.560	8.990	9.100	610,598	-0.28(-2.99%)
Nov 24, 2023	9.170	9.450	9.170	9.380	153,989	+0.19(+2.07%)
Nov 22, 2023	9.180	9.350	9.080	9.190	393,396	-0.03(-0.33%)
Nov 21, 2023	9.500	9.690	9.120	9.220	825,154	-0.24(-2.54%)
Nov 20, 2023	9.030	9.540	8.912	9.460	844,092	+0.50(+5.58%)
Nov 17, 2023	8.860	8.970	8.260	8.960	941,580	+0.36(+4.19%)
Nov 16, 2023	8.160	8.825	8.010	8.600	1,427,186	+0.50(+6.17%)
Nov 15, 2023	8.060	8.550	7.810	8.100	2,170,718	-0.11(-1.34%)
Nov 14, 2023	9.700	10.09	7.600	8.210	7,509,523	-4.62(-36.01%)
Nov 13, 2023	12.86	13.00	12.57	12.83	1,212,326	+0.01(+0.04%)
Nov 10, 2023	12.75	12.87	12.27	12.82	574,859	+0.00(+0.04%)
Nov 09, 2023	13.10	13.10	12.57	12.82	422,022	-0.11(-0.85%)
Nov 08, 2023	13.36	13.54	12.87	12.93	977,663	-0.35(-2.64%)
Nov 07, 2023	13.39	13.45	13.18	13.28	381,586	-0.11(-0.82%)
Nov 06, 2023	14.31	14.31	13.33	13.39	706,634	-0.87(-6.10%)
Nov 03, 2023	13.82	14.52	13.82	14.26	533,550	+0.68(+5.01%)
Nov 02, 2023	13.63	13.93	13.19	13.58	421,604	+0.13(+0.97%)
Nov 01, 2023	14.28	14.30	13.30	13.45	750,752	-0.89(-6.17%)
Oct 31, 2023	14.09	14.58	13.98	14.34	551,852	+0.30(+2.10%)
Oct 30, 2023	13.95	14.10	13.65	14.04	357,457	+0.33(+2.41%)
Oct 27, 2023	13.78	14.85	13.54	13.71	245,653	-0.07(-0.51%)
Oct 26, 2023	14.11	14.31	13.72	13.78	281,873	-0.21(-1.50%)
Oct 25, 2023	14.14	14.29	13.64	13.99	311,652	-0.35(-2.44%)
Oct 24, 2023	14.35	14.87	14.31	14.34	316,251	+0.20(+1.41%)
Oct 23, 2023	14.30	14.32	13.82	14.14	384,337	-0.26(-1.81%)
Oct 20, 2023	14.18	14.60	14.00	14.40	273,911	+0.27(+1.91%)
Oct 19, 2023	15.59	15.97	13.94	14.13	782,888	-1.44(-9.25%)
Oct 18, 2023	16.18	16.24	15.29	15.57	380,129	-0.79(-4.83%)
Oct 17, 2023	15.55	16.57	15.55	16.36	502,909	+0.77(+4.94%)
Oct 16, 2023	15.07	15.82	15.09	15.59	337,682	+0.61(+4.07%)
Oct 13, 2023	14.55	15.21	14.08	14.98	417,187	+0.47(+3.24%)
Oct 12, 2023	14.94	15.01	14.45	14.51	274,488	-0.35(-2.36%)
Oct 11, 2023	14.77	14.88	14.70	14.86	288,061	+0.05(+0.34%)
Oct 10, 2023	14.32	14.85	14.27	14.81	600,996	+0.53(+3.71%)
Oct 09, 2023	14.30	14.30	13.79	14.28	256,998	+0.01(+0.07%)
Oct 06, 2023	14.00	14.46	13.55	14.27	357,508	+0.12(+0.85%)
Oct 05, 2023	13.80	14.20	13.72	14.15	353,949	+0.35(+2.54%)
Oct 04, 2023	13.42	13.86	13.32	13.80	392,611	+0.32(+2.37%)
Oct 03, 2023	13.77	13.83	13.40	13.48	675,325	-0.42(-3.02%)