Hartford US Quality Growth ETF (NQ:HQGO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	60.90	60.90	60.90	60.90	100	+0.29(+0.48%)
Dec 04, 2025	60.61	60.61	60.61	60.61	27	+0.00(+0.01%)
Dec 03, 2025	60.30	60.62	60.30	60.61	230	+0.15(+0.24%)
Dec 02, 2025	60.46	60.46	60.46	60.46	70	+0.21(+0.34%)
Dec 01, 2025	60.17	60.49	60.17	60.26	207	-0.28(-0.47%)
Nov 28, 2025	60.54	60.54	60.54	60.54	100	+0.33(+0.55%)
Nov 26, 2025	59.97	60.21	59.97	60.21	308	+0.40(+0.67%)
Nov 25, 2025	59.81	59.81	59.81	59.81	18	+0.80(+1.36%)
Nov 24, 2025	59.01	59.01	59.01	59.01	65	+1.13(+1.95%)
Nov 21, 2025	57.89	57.89	57.89	57.89	100	+0.63(+1.11%)
Nov 20, 2025	57.25	57.25	57.25	57.25	69	-0.98(-1.68%)
Nov 19, 2025	58.23	58.23	58.23	58.23	11	+0.21(+0.35%)
Nov 18, 2025	58.03	58.03	58.03	58.03	66	-0.47(-0.81%)
Nov 17, 2025	58.50	58.50	58.50	58.50	13	-0.56(-0.94%)
Nov 14, 2025	59.05	59.05	59.05	59.05	100	-0.14(-0.24%)
Nov 13, 2025	59.88	59.88	59.16	59.20	207	-1.12(-1.86%)
Nov 12, 2025	60.29	60.41	60.26	60.32	319	-0.10(-0.16%)
Nov 11, 2025	60.43	60.47	60.42	60.42	414	-0.08(-0.14%)
Nov 10, 2025	60.07	60.50	60.07	60.50	163	+1.00(+1.69%)
Nov 07, 2025	58.89	59.50	58.86	59.50	300	+0.02(+0.03%)
Nov 06, 2025	59.48	59.48	59.48	59.48	137	-0.72(-1.20%)
Nov 05, 2025	60.20	60.20	60.20	60.20	9	+0.42(+0.71%)
Nov 04, 2025	59.78	59.78	59.78	59.78	9	-0.91(-1.50%)
Nov 03, 2025	60.69	60.69	60.69	60.69	108	+0.13(+0.22%)
Oct 31, 2025	60.55	60.55	60.55	60.55	100	+0.37(+0.61%)
Oct 30, 2025	60.60	60.60	60.19	60.19	203	-0.59(-0.97%)
Oct 29, 2025	60.78	60.78	60.78	60.78	7	+0.01(+0.01%)
Oct 28, 2025	60.77	60.77	60.77	60.77	34	+0.10(+0.16%)
Oct 27, 2025	60.68	60.68	60.68	60.68	89	+0.77(+1.29%)
Oct 24, 2025	59.90	59.90	59.90	59.90	100	+0.44(+0.75%)
Oct 23, 2025	59.46	59.46	59.46	59.46	6	+0.54(+0.91%)
Oct 22, 2025	59.07	59.07	58.68	58.92	1,541	-0.51(-0.87%)
Oct 21, 2025	59.53	59.53	59.29	59.44	606	+0.12(+0.20%)
Oct 20, 2025	59.32	59.32	59.32	59.32	201	+0.60(+1.03%)
Oct 17, 2025	58.46	58.74	58.39	58.72	808	+0.29(+0.49%)
Oct 16, 2025	58.26	58.43	58.26	58.43	226	-0.40(-0.68%)
Oct 15, 2025	58.77	58.83	58.77	58.83	138	+0.31(+0.52%)
Oct 14, 2025	58.52	58.52	58.52	58.52	22	-0.14(-0.24%)
Oct 13, 2025	58.42	58.66	58.42	58.66	207	+1.01(+1.75%)
Oct 10, 2025	59.70	59.70	57.66	57.66	251	-1.73(-2.91%)
Oct 09, 2025	59.27	59.39	59.27	59.39	259	-0.26(-0.44%)
Oct 08, 2025	59.51	59.65	59.51	59.65	202	+0.49(+0.83%)
Oct 07, 2025	59.16	59.16	59.16	59.16	10	-0.45(-0.75%)
Oct 06, 2025	59.61	59.61	59.61	59.61	15	+0.22(+0.37%)
Oct 03, 2025	59.38	59.38	59.38	59.38	100	-0.12(-0.20%)
Oct 02, 2025	59.50	59.50	59.50	59.50	8	+0.16(+0.27%)