Defiance Daily Target 2X Long HOOD ETF (NQ:HOOX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	70.22	72.76	69.26	72.68	59,296	+2.97(+4.26%)
Jun 25, 2025	73.00	73.44	68.28	69.71	124,235	+1.49(+2.19%)
Jun 24, 2025	62.01	68.61	60.65	68.22	69,689	+8.98(+15.15%)
Jun 23, 2025	61.41	63.76	56.73	59.24	94,886	-3.54(-5.64%)
Jun 20, 2025	62.72	64.31	58.64	62.78	59,805	+0.01(+0.02%)
Jun 18, 2025	58.06	63.33	57.47	62.77	167,556	+5.18(+8.99%)
Jun 17, 2025	59.46	59.49	54.69	57.59	62,456	-2.71(-4.49%)
Jun 16, 2025	56.10	60.66	56.10	60.30	63,107	+6.17(+11.40%)
Jun 13, 2025	53.14	57.63	53.14	54.13	113,922	-2.35(-4.16%)
Jun 12, 2025	55.94	58.81	55.50	56.48	63,009	-1.54(-2.65%)
Jun 11, 2025	55.15	58.59	54.30	58.02	147,024	+3.73(+6.87%)
Jun 10, 2025	55.47	57.57	51.77	54.29	154,971	-1.43(-2.57%)
Jun 09, 2025	52.69	56.06	48.38	55.72	272,515	-2.50(-4.29%)
Jun 06, 2025	57.54	62.28	55.60	58.22	240,102	+3.52(+6.44%)
Jun 05, 2025	56.10	60.99	52.78	54.70	211,056	+0.32(+0.59%)
Jun 04, 2025	55.41	55.41	52.72	54.38	101,215	+0.65(+1.21%)
Jun 03, 2025	50.92	54.92	49.83	53.73	137,005	+5.36(+11.08%)
Jun 02, 2025	45.55	48.45	44.87	48.37	159,271	+2.76(+6.05%)
May 30, 2025	42.32	45.95	41.50	45.61	67,300	+2.84(+6.64%)
May 29, 2025	46.02	46.02	42.40	42.77	60,932	-1.84(-4.12%)
May 28, 2025	45.63	46.03	44.00	44.61	47,205	-1.07(-2.34%)
May 27, 2025	44.32	47.16	42.85	45.68	110,811	+3.90(+9.33%)
May 23, 2025	42.75	43.64	41.22	41.78	31,768	-2.45(-5.54%)
May 22, 2025	44.63	45.43	43.00	44.23	70,134	+1.30(+3.03%)
May 21, 2025	43.21	47.05	42.61	42.93	115,837	-1.52(-3.42%)
May 20, 2025	43.13	44.85	42.45	44.45	45,630	+0.82(+1.88%)
May 19, 2025	37.68	43.63	37.68	43.63	97,779	+3.44(+8.56%)
May 16, 2025	39.27	40.72	39.11	40.19	27,588	+1.21(+3.10%)
May 15, 2025	38.12	39.13	35.20	38.98	58,837	-0.89(-2.23%)
May 14, 2025	41.85	42.86	39.00	39.87	108,977	-0.94(-2.30%)
May 13, 2025	37.30	42.54	37.30	40.81	84,318	+5.49(+15.54%)
May 12, 2025	37.35	37.35	33.45	35.32	56,855	+3.30(+10.31%)
May 09, 2025	32.35	33.86	30.95	32.02	74,456	+0.59(+1.88%)
May 08, 2025	28.85	32.10	28.85	31.43	97,006	+4.59(+17.10%)
May 07, 2025	26.34	27.51	25.29	26.84	32,189	+1.11(+4.31%)
May 06, 2025	23.03	25.81	22.81	25.73	39,814	+0.90(+3.63%)
May 05, 2025	24.29	25.10	22.56	24.83	43,077	-0.65(-2.55%)
May 02, 2025	23.89	26.89	23.89	25.48	161,725	+1.87(+7.92%)
May 01, 2025	28.45	28.45	23.52	23.61	134,315	-2.67(-10.16%)
Apr 30, 2025	23.62	26.36	23.18	26.28	61,174	-0.32(-1.20%)
Apr 29, 2025	26.71	26.71	25.70	26.60	21,807	+0.52(+1.97%)
Apr 28, 2025	27.75	28.03	25.01	26.09	44,286	-0.59(-2.19%)
Apr 25, 2025	25.95	27.17	25.87	26.67	30,172	+1.34(+5.29%)
Apr 24, 2025	22.64	25.41	22.64	25.33	80,628	+3.35(+15.24%)
Apr 23, 2025	22.24	24.15	21.61	21.98	68,361	+2.42(+12.37%)
Apr 22, 2025	18.64	20.64	18.64	19.56	64,131	+1.91(+10.82%)
Apr 21, 2025	18.93	18.93	17.09	17.65	9,432	-1.23(-6.51%)
Apr 17, 2025	18.99	19.25	17.94	18.88	16,553	+0.42(+2.28%)
Apr 16, 2025	19.56	20.67	17.84	18.46	31,526	-3.22(-14.85%)
Apr 15, 2025	21.84	23.05	21.62	21.68	13,349	-0.14(-0.64%)
Apr 14, 2025	22.58	22.58	20.25	21.82	32,140	+0.39(+1.82%)
Apr 11, 2025	18.44	21.43	18.28	21.43	41,229	+2.95(+15.94%)
Apr 10, 2025	18.04	19.80	16.00	18.48	51,726	-1.69(-8.36%)
Apr 09, 2025	13.42	20.32	13.42	20.17	71,348	+6.45(+47.01%)
Apr 08, 2025	16.26	16.74	12.83	13.72	163,165	-0.96(-6.53%)
Apr 07, 2025	10.22	15.36	10.22	14.68	75,934	+0.75(+5.39%)
Apr 04, 2025	14.99	14.99	12.00	13.93	78,365	-3.94(-22.03%)
Apr 03, 2025	17.07	18.77	16.85	17.86	22,825	-4.08(-18.58%)
Apr 02, 2025	19.79	22.58	19.79	21.94	17,374	+0.47(+2.20%)