Skip to main content

Helix Acquisition Corp. II - Class A Ordinary Shares (NQ:HLXB)

10.70 +0.08 (+0.75%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.70 10.70 10.62 10.62 680 -0.03(-0.28%)
Jun 27, 2025 10.65 10.73 10.65 10.65 12,113 +0.00(+0.00%)
Jun 26, 2025 10.63 10.65 10.62 10.65 31,025 -0.07(-0.70%)
Jun 25, 2025 10.70 10.72 10.67 10.72 11,439 +0.03(+0.23%)
Jun 24, 2025 10.80 10.80 10.70 10.70 7,329 +0.00(+0.00%)
Jun 23, 2025 10.72 10.77 10.66 10.70 14,385 +0.00(+0.00%)
Jun 20, 2025 10.82 10.82 10.63 10.70 413,797 -0.16(-1.43%)
Jun 18, 2025 10.82 10.86 10.76 10.86 26,209 -0.04(-0.41%)
Jun 17, 2025 10.82 10.90 10.80 10.90 501,755 +0.08(+0.74%)
Jun 16, 2025 10.82 10.86 10.81 10.82 22,785 -0.01(-0.09%)
Jun 13, 2025 10.83 10.83 10.79 10.83 30,610 +0.00(+0.00%)
Jun 12, 2025 10.85 10.85 10.82 10.83 32,103 +0.00(+0.00%)
Jun 11, 2025 10.85 10.85 10.79 10.83 123,753 +0.03(+0.28%)
Jun 10, 2025 10.83 10.95 10.79 10.80 23,005 -0.08(-0.74%)
Jun 09, 2025 10.80 10.92 10.70 10.88 217,044 -0.01(-0.09%)
Jun 06, 2025 10.80 10.89 10.75 10.89 383,428 +0.00(+0.00%)
Jun 05, 2025 10.81 10.89 10.75 10.89 21,575 +0.08(+0.74%)
Jun 04, 2025 10.85 10.90 10.81 10.81 5,312 -0.08(-0.73%)
Jun 03, 2025 10.82 10.90 10.75 10.89 99,570 +0.17(+1.59%)
Jun 02, 2025 10.74 10.97 10.71 10.72 2,419 -0.03(-0.28%)
May 30, 2025 10.71 10.83 10.70 10.75 18,240 -0.05(-0.46%)
May 29, 2025 10.70 10.80 10.70 10.80 3,207 -0.02(-0.18%)
May 28, 2025 10.80 10.82 10.70 10.82 2,575 +0.02(+0.19%)
May 27, 2025 10.82 10.82 10.65 10.80 3,812 -0.04(-0.37%)
May 23, 2025 10.84 10.84 10.84 10.84 1,297 +0.02(+0.19%)
May 22, 2025 10.82 10.87 10.82 10.82 39,037 +0.00(+0.00%)
May 21, 2025 10.85 10.90 10.82 10.82 6,084 -0.03(-0.28%)
May 20, 2025 10.85 10.85 10.85 10.85 254 +0.00(+0.00%)
May 16, 2025 10.85 15 +0.00(+0.00%)
May 09, 2025 10.85 0 +0.00(+0.00%)
May 07, 2025 10.85 39 -0.01(-0.09%)
May 06, 2025 11.03 11.03 10.85 10.86 3,240 +0.01(+0.09%)
May 05, 2025 10.98 11.00 10.85 10.85 6,640 -0.01(-0.09%)
May 02, 2025 10.85 11.19 10.85 10.86 7,867 +0.01(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.