Skip to main content

Helix Acquisition Corp. II - Class A Ordinary Shares (NQ: HLXB )

10.24 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 10.24 253 +0.00(+0.00%)
Jun 12, 2024 10.28 10.29 10.24 10.24 1,400 -0.02(-0.19%)
May 23, 2024 10.26 0 +0.01(+0.10%)
May 22, 2024 10.25 10.25 10.25 10.25 108 +0.00(+0.00%)
May 21, 2024 10.34 10.34 10.25 10.25 434 -0.09(-0.87%)
May 20, 2024 10.34 10.34 10.34 10.34 379 +0.00(+0.00%)
May 17, 2024 10.34 10.34 10.34 10.34 329 +0.00(+0.00%)
May 15, 2024 10.34 1 +0.00(+0.00%)
May 09, 2024 10.34 0 +0.09(+0.88%)
May 08, 2024 10.25 10.28 10.25 10.25 641 -0.09(-0.87%)
May 07, 2024 10.25 10.34 10.25 10.34 718 +0.10(+0.98%)
May 06, 2024 10.33 10.35 10.24 10.24 878 -0.10(-0.97%)
May 02, 2024 10.34 242 +0.10(+0.98%)
May 01, 2024 10.30 10.30 10.24 10.24 1,004 -0.11(-1.06%)
Apr 30, 2024 10.26 10.35 10.26 10.35 525 +0.09(+0.88%)
Apr 29, 2024 10.26 10.26 10.26 10.26 100 -0.03(-0.29%)
Apr 25, 2024 10.29 0 -0.05(-0.48%)
Apr 23, 2024 10.34 0 +0.09(+0.88%)
Apr 22, 2024 10.26 10.26 10.25 10.25 1,584 +0.00(+0.00%)
Apr 19, 2024 10.30 10.30 10.24 10.25 11,198 -0.09(-0.87%)
Apr 16, 2024 10.34 0 +0.01(+0.10%)
Apr 15, 2024 10.33 10.34 10.23 10.33 1,936 -0.01(-0.10%)
Apr 12, 2024 10.22 10.34 10.22 10.34 4,391 +0.00(+0.00%)
Apr 11, 2024 10.31 10.34 10.31 10.34 1,505 -0.01(-0.10%)
Apr 08, 2024 10.35 6 +0.12(+1.17%)
Apr 05, 2024 10.22 10.23 10.22 10.23 200 -0.11(-1.06%)
Apr 04, 2024 10.45 10.45 10.22 10.34 21,555 +0.02(+0.19%)
Apr 03, 2024 10.32 10.32 10.32 10.32 100 -0.13(-1.24%)
Apr 02, 2024 10.45 10.45 10.45 10.45 100 +0.13(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.