Helix Acquisition Corp. II - Class A Ordinary Shares (NQ:HLXB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	10.67	10.75	10.67	10.71	11,445	+0.04(+0.42%)
Jul 14, 2025	10.70	10.70	10.67	10.67	5,166	+0.00(+0.00%)
Jul 11, 2025	10.72	10.72	10.66	10.67	7,178	+0.01(+0.07%)
Jul 10, 2025	10.74	10.74	10.65	10.66	3,968	-0.06(-0.53%)
Jul 09, 2025	10.64	10.78	10.64	10.72	34,552	+0.10(+0.94%)
Jul 08, 2025	10.64	10.64	10.61	10.62	6,676	-0.02(-0.19%)
Jul 07, 2025	10.66	10.66	10.62	10.64	813	+0.00(+0.00%)
Jul 03, 2025	10.63	10.64	10.61	10.64	15,670	+0.04(+0.38%)
Jul 02, 2025	10.62	10.66	10.60	10.60	51,099	-0.04(-0.38%)
Jul 01, 2025	10.70	10.70	10.63	10.64	6,339	+0.02(+0.19%)
Jun 30, 2025	10.70	10.70	10.62	10.62	680	-0.03(-0.28%)
Jun 27, 2025	10.65	10.73	10.65	10.65	12,113	+0.00(+0.00%)
Jun 26, 2025	10.63	10.65	10.62	10.65	31,025	-0.07(-0.70%)
Jun 25, 2025	10.70	10.72	10.67	10.72	11,439	+0.03(+0.23%)
Jun 24, 2025	10.80	10.80	10.70	10.70	7,329	+0.00(+0.00%)
Jun 23, 2025	10.72	10.77	10.66	10.70	14,385	+0.00(+0.00%)
Jun 20, 2025	10.82	10.82	10.63	10.70	413,797	-0.16(-1.43%)
Jun 18, 2025	10.82	10.86	10.76	10.86	26,209	-0.04(-0.41%)
Jun 17, 2025	10.82	10.90	10.80	10.90	501,755	+0.08(+0.74%)
Jun 16, 2025	10.82	10.86	10.81	10.82	22,785	-0.01(-0.09%)
Jun 13, 2025	10.83	10.83	10.79	10.83	30,610	+0.00(+0.00%)
Jun 12, 2025	10.85	10.85	10.82	10.83	32,103	+0.00(+0.00%)
Jun 11, 2025	10.85	10.85	10.79	10.83	123,753	+0.03(+0.28%)
Jun 10, 2025	10.83	10.95	10.79	10.80	23,005	-0.08(-0.74%)
Jun 09, 2025	10.80	10.92	10.70	10.88	217,044	-0.01(-0.09%)
Jun 06, 2025	10.80	10.89	10.75	10.89	383,428	+0.00(+0.00%)
Jun 05, 2025	10.81	10.89	10.75	10.89	21,575	+0.08(+0.74%)
Jun 04, 2025	10.85	10.90	10.81	10.81	5,312	-0.08(-0.73%)
Jun 03, 2025	10.82	10.90	10.75	10.89	99,570	+0.17(+1.59%)
Jun 02, 2025	10.74	10.97	10.71	10.72	2,419	-0.03(-0.28%)
May 30, 2025	10.71	10.83	10.70	10.75	18,240	-0.05(-0.46%)
May 29, 2025	10.70	10.80	10.70	10.80	3,207	-0.02(-0.18%)
May 28, 2025	10.80	10.82	10.70	10.82	2,575	+0.02(+0.19%)
May 27, 2025	10.82	10.82	10.65	10.80	3,812	-0.04(-0.37%)
May 23, 2025	10.84	10.84	10.84	10.84	1,297	+0.02(+0.19%)
May 22, 2025	10.82	10.87	10.82	10.82	39,037	+0.00(+0.00%)
May 21, 2025	10.85	10.90	10.82	10.82	6,084	-0.03(-0.28%)
May 20, 2025	10.85	10.85	10.85	10.85	254	+0.00(+0.00%)
May 16, 2025				10.85	15	+0.00(+0.00%)
May 09, 2025				10.85	0	+0.00(+0.00%)
May 07, 2025				10.85	39	-0.01(-0.09%)
May 06, 2025	11.03	11.03	10.85	10.86	3,240	+0.01(+0.09%)
May 05, 2025	10.98	11.00	10.85	10.85	6,640	-0.01(-0.09%)
May 02, 2025	10.85	11.19	10.85	10.86	7,867	+0.01(+0.09%)