Hillman Solutions Corp. - Common Stock (NQ:HLMN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	7.750	7.810	7.555	7.750	1,825,739	-0.14(-1.77%)
Jul 31, 2025	7.880	7.990	7.710	7.890	3,604,361	-0.11(-1.38%)
Jul 30, 2025	8.060	8.205	7.950	8.000	2,107,318	-0.06(-0.74%)
Jul 29, 2025	8.180	8.180	8.000	8.060	1,509,078	-0.04(-0.49%)
Jul 28, 2025	8.110	8.200	8.010	8.100	882,089	+0.03(+0.37%)
Jul 25, 2025	8.140	8.140	7.995	8.070	1,131,246	-0.01(-0.12%)
Jul 24, 2025	8.150	8.230	8.065	8.080	1,860,775	-0.13(-1.58%)
Jul 23, 2025	8.170	8.285	8.120	8.210	1,626,756	+0.11(+1.36%)
Jul 22, 2025	7.860	8.135	7.805	8.100	1,945,046	+0.29(+3.71%)
Jul 21, 2025	7.900	7.950	7.790	7.810	1,299,667	-0.01(-0.13%)
Jul 18, 2025	8.270	8.320	7.800	7.820	1,506,441	-0.41(-4.98%)
Jul 17, 2025	7.750	8.260	7.750	8.230	5,193,691	+0.50(+6.47%)
Jul 16, 2025	7.550	7.765	7.480	7.730	1,353,297	+0.20(+2.66%)
Jul 15, 2025	7.860	7.860	7.510	7.530	1,347,740	-0.24(-3.09%)
Jul 14, 2025	7.830	7.960	7.730	7.770	1,577,360	+0.00(+0.00%)
Jul 11, 2025	7.840	7.920	7.655	7.770	1,343,896	-0.18(-2.26%)
Jul 10, 2025	7.670	8.015	7.625	7.950	2,215,554	+0.28(+3.65%)
Jul 09, 2025	7.520	7.690	7.500	7.670	1,823,218	+0.15(+1.99%)
Jul 08, 2025	7.390	7.735	7.380	7.520	1,723,792	+0.13(+1.76%)
Jul 07, 2025	7.540	7.600	7.380	7.390	1,260,634	-0.23(-3.02%)
Jul 03, 2025	7.660	7.690	7.575	7.620	479,401	+0.02(+0.26%)
Jul 02, 2025	7.530	7.600	7.390	7.600	1,291,387	+0.10(+1.33%)
Jul 01, 2025	7.100	7.740	7.100	7.500	1,158,501	+0.36(+5.04%)
Jun 30, 2025	7.180	7.200	7.031	7.140	1,504,661	+0.00(+0.00%)
Jun 27, 2025	7.110	7.305	6.995	7.140	4,472,755	+0.07(+0.99%)
Jun 26, 2025	6.900	7.085	6.790	7.070	1,518,403	+0.28(+4.12%)
Jun 25, 2025	6.880	6.890	6.750	6.790	1,125,938	-0.11(-1.59%)
Jun 24, 2025	6.930	7.010	6.830	6.900	1,098,921	+0.04(+0.58%)
Jun 23, 2025	6.600	6.870	6.550	6.860	1,909,570	+0.20(+3.00%)
Jun 20, 2025	6.800	6.810	6.620	6.660	1,290,705	-0.04(-0.60%)
Jun 18, 2025	6.690	6.860	6.675	6.700	1,031,407	+0.01(+0.15%)
Jun 17, 2025	6.800	6.870	6.645	6.690	2,163,204	-0.18(-2.62%)
Jun 16, 2025	6.930	6.955	6.790	6.870	1,354,457	+0.01(+0.15%)
Jun 13, 2025	7.240	7.240	6.820	6.860	1,137,104	-0.36(-4.99%)
Jun 12, 2025	7.290	7.335	7.170	7.220	842,484	-0.12(-1.63%)
Jun 11, 2025	7.550	7.565	7.295	7.340	1,093,359	-0.17(-2.26%)
Jun 10, 2025	7.500	7.590	7.450	7.510	787,640	+0.07(+0.94%)
Jun 09, 2025	7.380	7.540	7.345	7.440	695,885	+0.09(+1.22%)
Jun 06, 2025	7.560	7.600	7.330	7.350	922,209	-0.06(-0.81%)
Jun 05, 2025	7.410	7.495	7.325	7.410	974,180	-0.01(-0.13%)
Jun 04, 2025	7.400	7.515	7.380	7.420	758,071	+0.01(+0.13%)
Jun 03, 2025	7.200	7.435	7.145	7.410	1,205,890	+0.22(+3.06%)