Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares (NQ:HKPD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	0.9000	0.9015	0.8603	0.8997	231,789	-0.04(-4.27%)
May 05, 2025	0.9500	0.9999	0.9279	0.9398	165,705	-0.06(-6.01%)
May 02, 2025	1.050	1.090	0.9200	0.9999	659,368	-0.19(-15.97%)
May 01, 2025	1.100	1.370	1.010	1.190	1,879,766	+0.11(+10.19%)
Apr 30, 2025	0.9000	1.100	0.8925	1.080	231,360	+0.17(+18.42%)
Apr 29, 2025	0.8900	0.9633	0.8400	0.9120	119,515	+0.02(+2.46%)
Apr 28, 2025	0.9500	0.9500	0.8900	0.8901	125,364	-0.10(-9.95%)
Apr 25, 2025	0.9800	1.000	0.9600	0.9885	20,294	+0.02(+1.91%)
Apr 24, 2025	0.9600	1.000	0.9508	0.9700	54,619	-0.03(-2.51%)
Apr 23, 2025	0.9200	1.100	0.9212	0.9950	175,642	+0.04(+3.65%)
Apr 22, 2025	0.9957	0.9957	0.9400	0.9600	27,435	+0.03(+2.82%)
Apr 21, 2025	0.8822	0.9668	0.8822	0.9337	16,684	+0.03(+2.98%)
Apr 17, 2025	1.000	1.020	0.9000	0.9067	87,905	-0.12(-11.97%)
Apr 16, 2025	1.170	1.178	0.9500	1.030	286,468	-0.17(-14.17%)
Apr 15, 2025	1.290	1.290	1.110	1.200	127,935	-0.07(-5.51%)
Apr 14, 2025	1.100	1.350	1.040	1.270	155,418	+0.17(+15.51%)
Apr 11, 2025	1.070	1.100	1.050	1.099	15,208	+0.05(+4.71%)
Apr 10, 2025	1.180	1.180	1.040	1.050	65,988	-0.13(-11.02%)
Apr 09, 2025	1.090	1.279	1.010	1.180	80,178	+0.12(+11.32%)
Apr 08, 2025	1.150	1.150	1.052	1.060	45,913	-0.02(-2.00%)
Apr 07, 2025	1.240	1.250	1.082	1.082	174,557	-0.16(-12.77%)
Apr 04, 2025	1.110	1.250	1.000	1.240	237,263	+0.13(+11.71%)
Apr 03, 2025	1.170	1.200	1.100	1.110	103,105	-0.09(-7.17%)
Apr 02, 2025	1.100	1.270	1.090	1.196	126,746	+0.09(+7.72%)
Apr 01, 2025	1.100	1.354	1.070	1.110	58,204	+0.03(+2.78%)
Mar 31, 2025	1.150	1.220	1.071	1.080	88,293	-0.19(-14.96%)
Mar 28, 2025	1.300	1.710	1.195	1.270	580,780	-0.01(-0.78%)
Mar 27, 2025	1.280	1.400	1.180	1.280	50,334	-0.05(-3.76%)
Mar 26, 2025	1.410	1.440	1.280	1.330	27,389	-0.11(-7.64%)
Mar 25, 2025	1.350	1.450	1.300	1.440	43,731	+0.08(+5.88%)
Mar 24, 2025	1.270	1.500	1.270	1.360	81,704	+0.12(+9.68%)
Mar 21, 2025	1.340	1.390	1.200	1.240	60,387	-0.12(-8.82%)
Mar 20, 2025	1.510	1.550	1.310	1.360	130,140	-0.04(-2.86%)
Mar 19, 2025	1.200	1.640	1.150	1.400	390,382	+0.20(+16.67%)
Mar 18, 2025	1.080	1.200	1.082	1.200	28,996	+0.11(+10.09%)
Mar 17, 2025	1.180	1.288	1.040	1.090	61,215	-0.07(-6.03%)
Mar 14, 2025	1.210	1.300	1.160	1.160	64,473	-0.02(-1.89%)
Mar 13, 2025	1.210	1.270	1.150	1.182	22,589	-0.04(-2.98%)
Mar 12, 2025	1.200	1.287	1.160	1.219	33,858	+0.07(+5.97%)
Mar 11, 2025	1.260	1.260	1.120	1.150	35,478	-0.05(-4.17%)
Mar 10, 2025	1.300	1.390	1.160	1.200	78,473	-0.07(-5.51%)
Mar 07, 2025	1.330	1.380	1.260	1.270	17,061	-0.09(-6.62%)
Mar 06, 2025	1.480	1.480	1.310	1.360	49,401	-0.08(-5.86%)
Mar 05, 2025	1.450	1.500	1.350	1.445	12,806	+0.06(+4.68%)
Mar 04, 2025	1.370	1.500	1.310	1.380	85,228	-0.02(-1.43%)