Highway Holdings Limited - Common Stock (NQ:HIHO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	1.640	1.660	1.622	1.630	4,296	-0.01(-0.61%)
Jul 10, 2025	1.640	1.640	1.620	1.640	3,782	+0.01(+0.61%)
Jul 09, 2025	1.630	1.630	1.620	1.630	4,302	+0.00(+0.00%)
Jul 08, 2025	1.620	1.639	1.620	1.630	2,787	+0.04(+2.52%)
Jul 07, 2025	1.690	1.690	1.550	1.590	12,161	-0.04(-2.45%)
Jul 03, 2025	1.560	1.640	1.560	1.630	5,539	-0.01(-0.61%)
Jul 02, 2025	1.670	1.670	1.640	1.640	3,860	-0.01(-0.61%)
Jul 01, 2025	1.720	1.720	1.637	1.650	13,583	-0.08(-4.62%)
Jun 30, 2025	1.750	1.750	1.710	1.730	51,820	+0.02(+1.17%)
Jun 26, 2025				1.710	93	+0.00(+0.00%)
Jun 25, 2025	1.760	1.765	1.710	1.710	1,305	-0.01(-0.58%)
Jun 24, 2025	1.660	1.730	1.660	1.720	6,834	+0.00(+0.00%)
Jun 23, 2025	1.640	1.720	1.640	1.720	1,217	-0.01(-0.58%)
Jun 18, 2025				1.730	319	-0.02(-1.14%)
Jun 17, 2025	1.750	1.750	1.730	1.750	3,068	-0.05(-3.05%)
Jun 16, 2025	1.750	1.805	1.750	1.805	3,782	+0.03(+1.98%)
Jun 12, 2025				1.770	110	+0.01(+0.57%)
Jun 11, 2025	1.850	1.850	1.760	1.760	1,099	-0.04(-2.33%)
Jun 10, 2025	1.850	1.850	1.755	1.802	66,455	-0.04(-2.07%)
Jun 09, 2025	1.840	1.840	1.840	1.840	530	+0.09(+5.14%)
Jun 06, 2025	1.740	1.785	1.740	1.750	2,276	+0.02(+1.16%)
Jun 05, 2025	1.760	1.810	1.730	1.730	27,914	-0.03(-1.70%)
Jun 03, 2025				1.760	220	-0.01(-0.56%)
Jun 02, 2025	1.770	1.770	1.770	1.770	531	-0.00(-0.10%)
May 29, 2025				1.772	105	+0.01(+0.67%)
May 28, 2025	1.750	1.800	1.750	1.760	811	-0.05(-2.76%)
May 27, 2025	1.750	1.840	1.750	1.810	14,654	+0.00(+0.00%)
May 23, 2025	1.740	1.894	1.740	1.810	82,285	-0.01(-0.55%)
May 22, 2025	1.910	1.910	1.820	1.820	308	+0.00(+0.00%)
May 21, 2025	1.910	1.920	1.820	1.820	959	-0.09(-4.96%)
May 20, 2025	1.863	1.975	1.851	1.915	31,567	+0.02(+0.79%)
May 19, 2025	1.940	1.940	1.869	1.900	24,138	-0.04(-2.06%)
May 16, 2025	1.865	2.005	1.865	1.940	96,350	+0.06(+3.47%)
May 15, 2025	1.845	1.875	1.737	1.875	23,698	+0.06(+3.31%)
May 14, 2025	1.840	1.910	1.782	1.815	140,359	-0.03(-1.36%)
May 13, 2025	1.700	2.000	1.700	1.840	125,692	+0.05(+3.06%)
May 12, 2025	1.720	1.785	1.722	1.785	4,048	-0.01(-0.82%)
May 09, 2025	1.710	1.810	1.710	1.800	8,055	+0.00(+0.00%)
May 08, 2025	1.675	1.850	1.650	1.800	153,222	+0.17(+10.31%)
May 07, 2025	1.545	1.725	1.545	1.632	41,486	+0.01(+0.73%)
May 06, 2025	1.559	1.620	1.559	1.620	1,556	+0.03(+1.89%)
May 05, 2025	1.620	1.620	1.590	1.590	2,214	-0.03(-1.85%)
May 02, 2025	1.620	1.620	1.620	1.620	571	+0.03(+1.89%)