Skip to main content

Highway Holdings Limited - Common Stock (NQ:HIHO)

1.730 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.750 1.750 1.710 1.730 51,820 +0.02(+1.17%)
Jun 26, 2025 1.710 93 +0.00(+0.00%)
Jun 25, 2025 1.760 1.765 1.710 1.710 1,305 -0.01(-0.58%)
Jun 24, 2025 1.660 1.730 1.660 1.720 6,834 +0.00(+0.00%)
Jun 23, 2025 1.640 1.720 1.640 1.720 1,217 -0.01(-0.58%)
Jun 18, 2025 1.730 319 -0.02(-1.14%)
Jun 17, 2025 1.750 1.750 1.730 1.750 3,068 -0.05(-3.05%)
Jun 16, 2025 1.750 1.805 1.750 1.805 3,782 +0.03(+1.98%)
Jun 12, 2025 1.770 110 +0.01(+0.57%)
Jun 11, 2025 1.850 1.850 1.760 1.760 1,099 -0.04(-2.33%)
Jun 10, 2025 1.850 1.850 1.755 1.802 66,455 -0.04(-2.07%)
Jun 09, 2025 1.840 1.840 1.840 1.840 530 +0.09(+5.14%)
Jun 06, 2025 1.740 1.785 1.740 1.750 2,276 +0.02(+1.16%)
Jun 05, 2025 1.760 1.810 1.730 1.730 27,914 -0.03(-1.70%)
Jun 03, 2025 1.760 220 -0.01(-0.56%)
Jun 02, 2025 1.770 1.770 1.770 1.770 531 -0.00(-0.10%)
May 29, 2025 1.772 105 +0.01(+0.67%)
May 28, 2025 1.750 1.800 1.750 1.760 811 -0.05(-2.76%)
May 27, 2025 1.750 1.840 1.750 1.810 14,654 +0.00(+0.00%)
May 23, 2025 1.740 1.894 1.740 1.810 82,285 -0.01(-0.55%)
May 22, 2025 1.910 1.910 1.820 1.820 308 +0.00(+0.00%)
May 21, 2025 1.910 1.920 1.820 1.820 959 -0.09(-4.96%)
May 20, 2025 1.863 1.975 1.851 1.915 31,567 +0.02(+0.79%)
May 19, 2025 1.940 1.940 1.869 1.900 24,138 -0.04(-2.06%)
May 16, 2025 1.865 2.005 1.865 1.940 96,350 +0.06(+3.47%)
May 15, 2025 1.845 1.875 1.737 1.875 23,698 +0.06(+3.31%)
May 14, 2025 1.840 1.910 1.782 1.815 140,359 -0.03(-1.36%)
May 13, 2025 1.700 2.000 1.700 1.840 125,692 +0.05(+3.06%)
May 12, 2025 1.720 1.785 1.722 1.785 4,048 -0.01(-0.82%)
May 09, 2025 1.710 1.810 1.710 1.800 8,055 +0.00(+0.00%)
May 08, 2025 1.675 1.850 1.650 1.800 153,222 +0.17(+10.31%)
May 07, 2025 1.545 1.725 1.545 1.632 41,486 +0.01(+0.73%)
May 06, 2025 1.559 1.620 1.559 1.620 1,556 +0.03(+1.89%)
May 05, 2025 1.620 1.620 1.590 1.590 2,214 -0.03(-1.85%)
May 02, 2025 1.620 1.620 1.620 1.620 571 +0.03(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.