TradersAI Large Cap Equity & Cash ETF (NQ:HFSP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.46	15.46	15.46	15.46	100	-0.00(-0.03%)
Feb 05, 2026	15.46	15.46	15.46	15.46	6	-0.22(-1.40%)
Feb 04, 2026	15.69	15.69	15.69	15.69	6	+0.11(+0.67%)
Feb 03, 2026	15.58	15.58	15.58	15.58	6	+0.25(+1.63%)
Feb 02, 2026	15.33	15.33	15.33	15.33	6	+0.02(+0.13%)
Jan 30, 2026	15.31	15.31	15.31	15.31	100	+0.01(+0.07%)
Jan 29, 2026	15.30	15.30	15.30	15.30	9	+0.06(+0.39%)
Jan 28, 2026	15.24	15.24	15.24	15.24	8	-0.06(-0.39%)
Jan 27, 2026	15.30	15.30	15.30	15.30	6	-0.02(-0.13%)
Jan 26, 2026	15.32	15.32	15.32	15.32	6	+0.13(+0.89%)
Jan 23, 2026	15.19	15.19	15.19	15.19	100	-0.35(-2.28%)
Jan 22, 2026	15.54	15.54	15.54	15.54	7	+0.50(+3.32%)
Jan 21, 2026	15.04	15.04	15.04	15.04	8	-0.48(-3.09%)
Jan 20, 2026	15.52	15.52	15.52	15.52	7	+0.03(+0.16%)
Jan 16, 2026	15.49	15.49	15.49	15.49	100	-0.06(-0.35%)
Jan 15, 2026	15.55	15.55	15.55	15.55	7	-0.25(-1.58%)
Jan 14, 2026	15.80	15.80	15.80	15.80	6	-0.16(-1.03%)
Jan 13, 2026	15.96	15.96	15.96	15.96	13	+0.06(+0.41%)
Jan 12, 2026	15.90	15.90	15.90	15.90	8	+0.21(+1.31%)
Jan 09, 2026	15.70	15.70	15.70	15.70	100	-0.05(-0.32%)
Jan 08, 2026	15.74	15.74	15.74	15.74	7	+0.13(+0.86%)
Jan 07, 2026	15.61	15.61	15.61	15.61	11	+0.04(+0.26%)
Jan 06, 2026	15.57	15.57	15.57	15.57	108	+0.04(+0.23%)
Jan 05, 2026	15.54	15.54	15.54	15.54	56	+0.14(+0.91%)
Jan 02, 2026	15.39	15.39	15.39	15.39	100	+0.16(+1.05%)
Dec 31, 2025	15.23	15.23	15.23	15.23	100	-0.24(-1.55%)
Dec 30, 2025	14.93	15.47	14.93	15.47	2,256	+0.07(+0.45%)
Dec 29, 2025	15.40	15.40	15.40	15.40	8	+0.04(+0.23%)
Dec 26, 2025	15.37	15.37	15.37	15.37	100	-0.03(-0.16%)
Dec 24, 2025	15.39	15.39	15.39	15.39	100	+0.07(+0.49%)
Dec 23, 2025	15.32	15.32	15.32	15.32	4	-0.20(-1.29%)
Dec 22, 2025	15.52	15.52	15.52	15.52	5	+0.07(+0.49%)
Dec 19, 2025	15.45	15.45	15.45	15.45	100	+0.23(+1.51%)
Dec 18, 2025	15.72	15.73	15.21	15.21	1,010	+0.20(+1.30%)
Dec 17, 2025	15.02	15.02	15.02	15.02	7	+0.14(+0.97%)
Dec 16, 2025	14.88	14.88	14.88	14.88	3	-0.28(-1.85%)
Dec 15, 2025	15.15	15.15	15.15	15.15	5	-0.12(-0.82%)
Dec 12, 2025	15.28	15.28	15.28	15.28	100	+0.16(+1.09%)
Dec 11, 2025	15.12	15.12	15.12	15.12	3	+0.05(+0.33%)
Dec 10, 2025	15.06	15.06	15.06	15.06	3	-0.16(-1.05%)
Dec 09, 2025	15.22	15.22	15.22	15.22	16	-0.09(-0.59%)
Dec 08, 2025	15.25	15.31	15.25	15.31	113	+0.34(+2.30%)
Dec 05, 2025	14.97	14.97	14.97	14.97	100	+0.01(+0.07%)
Dec 04, 2025	14.96	14.96	14.96	14.96	4	-0.03(-0.20%)
Dec 03, 2025	14.99	14.99	14.99	14.99	3	+0.09(+0.57%)
Dec 02, 2025	14.90	14.90	14.90	14.90	3	-0.01(-0.03%)