TradersAI Large Cap Equity & Cash ETF (NQ:HFSP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	17.55	17.55	17.10	17.10	1,500	-0.63(-3.58%)
Jun 17, 2025	17.60	17.73	17.41	17.73	1,400	+1.13(+6.84%)
Jun 16, 2025	16.60	16.60	16.60	16.60	2	-0.72(-4.16%)
Jun 13, 2025	17.32	17.32	17.32	17.32	0	-0.38(-2.15%)
Jun 12, 2025	17.70	17.70	17.70	17.70	0	+0.25(+1.40%)
Jun 11, 2025	17.45	17.45	17.45	17.45	0	+0.41(+2.44%)
Jun 10, 2025	17.04	17.04	17.04	17.04	0	+0.73(+4.48%)
Jun 09, 2025	16.31	16.31	16.31	16.31	2	-0.61(-3.58%)
Jun 06, 2025	16.91	16.91	16.91	16.91	0	-0.01(-0.06%)
Jun 05, 2025	16.93	16.93	16.93	16.93	0	+0.19(+1.14%)
Jun 04, 2025	17.38	17.38	16.73	16.73	100	-0.06(-0.36%)
Jun 03, 2025	16.80	16.80	16.80	16.80	0	+0.03(+0.15%)
Jun 02, 2025	16.77	16.77	16.77	16.77	0	-0.36(-2.07%)
May 30, 2025	17.79	17.79	17.12	17.12	100	+0.04(+0.23%)
May 29, 2025	17.09	17.09	17.09	17.09	0	+0.00(+0.00%)
May 28, 2025	17.09	17.09	17.09	17.09	0	-0.02(-0.13%)
May 27, 2025	17.55	17.55	17.11	17.11	200	+0.14(+0.81%)
May 23, 2025	16.97	16.97	16.97	16.97	0	+0.22(+1.31%)
May 22, 2025	17.40	17.40	16.75	16.75	601	-0.41(-2.42%)
May 21, 2025	17.16	17.16	17.16	17.16	34	-0.28(-1.60%)
May 20, 2025	17.43	17.44	17.43	17.44	117	+0.49(+2.91%)
May 19, 2025	17.52	17.52	16.95	16.95	305	-0.55(-3.14%)
May 16, 2025	17.50	17.50	17.50	17.50	0	+0.07(+0.43%)
May 15, 2025	17.43	17.43	17.43	17.43	0	-0.09(-0.49%)
May 14, 2025	18.19	18.19	17.51	17.51	111	+0.43(+2.52%)
May 13, 2025	18.46	18.46	17.08	17.08	102	-0.56(-3.15%)
May 12, 2025	17.64	17.64	17.64	17.64	4	+0.12(+0.66%)
May 09, 2025	17.70	17.99	17.52	17.52	370	+0.82(+4.91%)
May 08, 2025	16.70	16.70	16.70	16.70	2	-0.79(-4.52%)
May 07, 2025	17.49	17.49	17.49	17.49	5	+0.32(+1.86%)
May 06, 2025	17.17	17.17	17.17	17.17	0	-0.18(-1.07%)
May 05, 2025	17.78	17.78	17.36	17.36	600	-0.02(-0.12%)
May 02, 2025	17.38	17.38	17.38	17.38	100	+0.27(+1.55%)
May 01, 2025	17.11	17.11	17.11	17.11	0	+0.06(+0.35%)
Apr 30, 2025	17.50	17.50	17.05	17.05	1,200	-0.32(-1.87%)
Apr 29, 2025	17.38	17.38	17.38	17.38	0	+0.11(+0.67%)
Apr 28, 2025	17.26	17.26	17.26	17.26	0	-0.36(-2.05%)
Apr 25, 2025	17.62	17.62	17.62	17.62	109	-0.38(-2.11%)
Apr 24, 2025	18.00	18.00	18.00	18.00	260	-0.62(-3.34%)
Apr 23, 2025	18.62	18.62	18.62	18.62	0	+0.11(+0.60%)
Apr 22, 2025	18.99	18.99	18.51	18.51	100	-0.53(-2.78%)
Apr 21, 2025	18.87	19.04	18.87	19.04	100	+0.68(+3.68%)
Apr 17, 2025	18.60	18.60	18.36	18.36	103	+0.09(+0.52%)
Apr 16, 2025	18.27	18.27	18.27	18.27	5	+1.08(+6.28%)
Apr 15, 2025	17.19	17.19	17.19	17.19	2	-1.63(-8.69%)
Apr 14, 2025	18.65	18.82	18.65	18.82	401	+0.18(+0.94%)
Apr 11, 2025	18.65	18.65	18.65	18.65	0	+0.00(+0.00%)
Apr 10, 2025	18.65	18.65	18.65	18.65	1,100	+0.00(+0.00%)
Apr 09, 2025	18.63	18.66	18.63	18.65	896	+1.35(+7.80%)
Apr 08, 2025	17.30	17.30	17.30	17.30	0	+0.00(+0.00%)
Apr 07, 2025	18.33	18.33	17.30	17.30	1,624	-0.94(-5.15%)
Apr 03, 2025	18.24			18.24	0	+0.02(+0.11%)
Apr 02, 2025	18.25	18.30	18.22	18.22	3,700	+0.55(+3.11%)