HCW Biologics Inc. - Common Stock (NQ:HCWB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	4.140	4.190	4.050	4.125	19,935	-0.12(-2.71%)
Jul 31, 2025	4.230	4.340	4.200	4.240	16,529	-0.06(-1.40%)
Jul 30, 2025	4.290	4.410	4.124	4.300	16,405	-0.11(-2.49%)
Jul 29, 2025	4.280	4.440	4.120	4.410	42,146	+0.26(+6.27%)
Jul 28, 2025	4.220	4.350	4.030	4.150	22,303	-0.11(-2.58%)
Jul 25, 2025	4.260	4.390	4.020	4.260	44,874	+0.00(+0.00%)
Jul 24, 2025	4.440	4.440	4.223	4.260	24,685	-0.16(-3.62%)
Jul 23, 2025	4.310	4.490	4.129	4.420	33,617	+0.10(+2.31%)
Jul 22, 2025	4.310	4.460	4.100	4.320	51,234	-0.15(-3.36%)
Jul 21, 2025	4.680	4.750	4.350	4.470	325,547	-0.03(-0.67%)
Jul 18, 2025	4.800	4.899	4.360	4.500	1,421,006	-0.21(-4.46%)
Jul 17, 2025	4.680	4.750	4.570	4.710	28,599	-0.08(-1.67%)
Jul 16, 2025	4.360	4.790	4.300	4.790	32,254	+0.43(+9.86%)
Jul 15, 2025	4.200	4.420	4.179	4.360	20,204	+0.04(+0.93%)
Jul 14, 2025	4.350	4.370	4.190	4.320	23,058	-0.03(-0.69%)
Jul 11, 2025	4.310	4.417	4.240	4.350	37,284	-0.07(-1.58%)
Jul 10, 2025	4.270	4.569	4.270	4.420	33,311	+0.10(+2.43%)
Jul 09, 2025	4.090	4.380	4.054	4.315	32,444	+0.20(+4.73%)
Jul 08, 2025	4.090	4.220	4.030	4.120	27,405	-0.05(-1.20%)
Jul 07, 2025	4.160	4.200	4.025	4.170	38,505	+0.11(+2.71%)
Jul 03, 2025	4.170	4.368	4.060	4.060	21,901	-0.11(-2.64%)
Jul 02, 2025	3.650	4.290	3.620	4.170	52,887	+0.42(+11.20%)
Jul 01, 2025	3.960	4.075	3.710	3.750	95,419	-0.21(-5.42%)
Jun 30, 2025	4.540	4.540	3.960	3.965	200,824	-0.54(-11.89%)
Jun 27, 2025	4.250	5.470	3.550	4.500	3,563,951	+0.28(+6.64%)
Jun 26, 2025	4.440	4.480	4.000	4.220	251,777	-0.23(-5.17%)
Jun 25, 2025	4.500	4.598	4.300	4.450	19,522	+0.08(+1.83%)
Jun 24, 2025	4.530	4.860	4.050	4.370	45,605	-0.30(-6.42%)
Jun 23, 2025	4.580	4.926	4.500	4.670	59,635	+0.10(+2.19%)
Jun 20, 2025	4.810	5.150	4.500	4.570	45,382	-0.29(-5.97%)
Jun 18, 2025	5.120	5.150	4.810	4.860	64,681	-0.44(-8.30%)
Jun 17, 2025	5.250	5.368	4.620	5.300	108,747	-0.05(-0.93%)
Jun 16, 2025	5.340	5.555	5.250	5.350	38,062	-0.10(-1.83%)
Jun 13, 2025	5.330	5.600	5.200	5.450	44,788	-0.05(-0.91%)
Jun 12, 2025	5.160	5.770	5.160	5.500	54,643	+0.28(+5.36%)
Jun 11, 2025	5.330	5.480	5.200	5.220	23,304	-0.27(-4.92%)
Jun 10, 2025	5.510	5.905	5.400	5.490	44,221	-0.09(-1.61%)
Jun 09, 2025	5.870	6.150	5.580	5.580	32,386	-0.46(-7.62%)
Jun 06, 2025	5.700	6.205	5.700	6.040	26,390	+0.09(+1.51%)
Jun 05, 2025	6.500	6.676	5.790	5.950	43,594	-0.19(-3.09%)
Jun 04, 2025	6.500	6.650	5.930	6.140	124,991	-0.56(-8.36%)
Jun 03, 2025	7.070	7.225	6.500	6.700	30,846	-0.51(-7.07%)