WisdomTree Target Range Fund (NQ:GTR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	26.31	26.31	26.28	26.28	1,253	+0.05(+0.21%)
Dec 04, 2025	26.17	26.27	26.17	26.22	1,583	+0.04(+0.15%)
Dec 03, 2025	25.97	26.19	25.97	26.18	1,246	+0.12(+0.46%)
Dec 02, 2025	26.15	26.15	26.06	26.07	3,276	+0.07(+0.27%)
Dec 01, 2025	26.02	26.13	26.00	26.00	1,027	-0.14(-0.55%)
Nov 28, 2025	26.17	26.17	26.14	26.14	198	+0.09(+0.36%)
Nov 26, 2025	26.06	26.11	25.90	26.04	1,882	+0.21(+0.81%)
Nov 25, 2025	25.65	25.85	25.65	25.84	1,450	+0.26(+1.02%)
Nov 24, 2025	25.56	25.57	25.53	25.57	9,822	+0.29(+1.16%)
Nov 21, 2025	25.08	25.44	25.08	25.28	19,916	+0.28(+1.13%)
Nov 20, 2025	25.71	25.76	25.00	25.00	6,005	-0.37(-1.45%)
Nov 19, 2025	25.44	25.44	25.37	25.37	393	+0.01(+0.03%)
Nov 18, 2025	25.36	25.36	25.36	25.36	159	-0.16(-0.62%)
Nov 17, 2025	25.81	25.85	25.52	25.52	5,618	-0.29(-1.14%)
Nov 14, 2025	25.67	25.84	25.67	25.81	763	-0.02(-0.08%)
Nov 13, 2025	26.11	26.11	25.83	25.83	2,244	-0.39(-1.50%)
Nov 12, 2025	26.30	26.30	26.21	26.22	3,342	+0.03(+0.12%)
Nov 11, 2025	26.08	26.19	26.08	26.19	1,167	+0.06(+0.23%)
Nov 10, 2025	26.08	26.13	25.92	26.13	6,500	+0.35(+1.35%)
Nov 07, 2025	25.54	25.78	25.52	25.78	4,814	+0.03(+0.12%)
Nov 06, 2025	25.80	25.83	25.75	25.75	2,261	-0.23(-0.87%)
Nov 05, 2025	26.07	26.07	25.98	25.98	15,511	+0.12(+0.46%)
Nov 04, 2025	25.92	25.92	25.86	25.86	6,810	-0.33(-1.27%)
Nov 03, 2025	26.18	26.19	26.14	26.19	394	+0.04(+0.15%)
Oct 31, 2025	26.18	26.18	26.15	26.15	2,273	+0.01(+0.02%)
Oct 30, 2025	26.23	26.25	26.14	26.14	3,904	-0.09(-0.36%)
Oct 29, 2025	26.30	26.34	26.24	26.24	2,227	-0.08(-0.29%)
Oct 28, 2025	26.32	26.36	26.32	26.32	5,591	-0.03(-0.13%)
Oct 27, 2025	26.30	26.35	26.30	26.35	2,603	+0.14(+0.52%)
Oct 24, 2025	26.20	26.28	26.20	26.21	4,959	+0.12(+0.44%)
Oct 23, 2025	26.13	26.15	26.09	26.09	1,373	+0.12(+0.48%)
Oct 22, 2025	26.09	26.11	25.97	25.97	1,565	-0.10(-0.38%)
Oct 21, 2025	26.08	26.13	26.06	26.07	2,520	-0.07(-0.29%)
Oct 20, 2025	26.11	26.17	26.09	26.14	9,782	+0.24(+0.93%)
Oct 17, 2025	25.84	25.92	25.84	25.90	988	+0.06(+0.23%)
Oct 16, 2025	26.04	26.06	25.84	25.84	1,618	-0.06(-0.23%)
Oct 15, 2025	25.96	26.03	25.90	25.90	1,748	+0.06(+0.24%)
Oct 14, 2025	25.85	25.90	25.84	25.84	447	+0.05(+0.18%)
Oct 13, 2025	25.68	25.81	25.68	25.80	1,009	+0.30(+1.18%)
Oct 10, 2025	25.91	25.91	25.50	25.50	7,044	-0.46(-1.79%)
Oct 09, 2025	26.01	26.02	25.94	25.96	3,221	-0.11(-0.44%)
Oct 08, 2025	25.97	26.08		26.07	2,451	+0.11(+0.44%)
Oct 07, 2025	25.96	25.96	25.96	25.96	116	-0.17(-0.66%)
Oct 06, 2025	26.06	26.15	26.06	26.13	5,570	+0.11(+0.44%)
Oct 03, 2025	26.09	26.16	25.96	26.02	6,824	+0.09(+0.33%)
Oct 02, 2025	26.02	26.07	25.84	25.93	7,780	+0.04(+0.15%)