Gores Holdings X, Inc. - Class A ordinary shares (NQ:GTEN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	10.28	10.29	10.28	10.28	80,380	-0.02(-0.17%)
Mar 06, 2026	10.28	10.30	10.28	10.30	50,302	-0.00(-0.02%)
Mar 05, 2026	10.29	10.30	10.29	10.30	43,082	+0.01(+0.10%)
Mar 04, 2026	10.30	10.30	10.29	10.29	72,415	-0.01(-0.10%)
Mar 03, 2026	10.31	10.31	10.30	10.30	875	-0.01(-0.10%)
Feb 27, 2026				10.31	0	-0.02(-0.19%)
Feb 26, 2026	10.34	10.34	10.32	10.33	1,086	+0.00(+0.00%)
Feb 25, 2026	10.32	10.33	10.32	10.33	319	-0.02(-0.19%)
Feb 24, 2026	10.32	10.35	10.32	10.35	42,413	+0.02(+0.19%)
Feb 23, 2026	10.33	10.33	10.33	10.33	168	+0.00(+0.00%)
Feb 20, 2026	10.33	10.33	10.33	10.33	215	+0.00(+0.00%)
Feb 19, 2026	10.30	10.33	10.30	10.33	2,223	-0.02(-0.19%)
Feb 18, 2026	10.35	10.35	10.32	10.35	274	+0.00(+0.00%)
Feb 17, 2026	10.32	10.35	10.32	10.35	240	+0.00(+0.00%)
Feb 13, 2026	10.35	10.35	10.35	10.35	364	+0.02(+0.19%)
Feb 12, 2026	10.35	10.35	10.32	10.33	8,599	-0.02(-0.19%)
Feb 11, 2026	10.35	10.35	10.35	10.35	790	+0.00(+0.00%)
Feb 10, 2026	10.34	10.35	10.32	10.35	21,816	+0.01(+0.15%)
Feb 09, 2026	10.33	10.34	10.30	10.34	164,993	-0.01(-0.14%)
Feb 06, 2026	10.33	10.35	10.31	10.35	3,250	+0.02(+0.19%)
Feb 05, 2026	10.33	10.33	10.31	10.33	21,272	-0.06(-0.58%)
Feb 04, 2026	10.39	10.39	10.38	10.39	3,352	+0.04(+0.39%)
Feb 03, 2026	10.37	10.39	10.35	10.35	105,483	+0.04(+0.39%)
Feb 02, 2026	10.37	10.37	10.31	10.31	52,270	-0.06(-0.58%)
Jan 30, 2026	10.35	10.37	10.35	10.37	762	+0.01(+0.10%)
Jan 29, 2026	10.35	10.36	10.35	10.36	35,677	+0.01(+0.10%)
Jan 28, 2026	10.32	10.35	10.32	10.35	732,073	+0.05(+0.49%)
Jan 27, 2026	10.30	10.30	10.30	10.30	167	+0.02(+0.19%)
Jan 26, 2026	10.28	10.28	10.28	10.28	322	+0.00(+0.00%)
Jan 23, 2026	10.28	10.28	10.28	10.28	376	-0.05(-0.48%)
Jan 22, 2026	10.28	10.33	10.28	10.33	41,010	+0.04(+0.39%)
Jan 21, 2026	10.31	10.32	10.29	10.29	1,604	-0.01(-0.10%)
Jan 20, 2026	10.32	10.32	10.30	10.30	126,329	-0.01(-0.10%)
Jan 16, 2026	10.31	10.31	10.29	10.31	96,084	+0.01(+0.10%)
Jan 15, 2026	10.26	10.30	10.26	10.30	3,424	+0.04(+0.39%)
Jan 12, 2026				10.26	223	-0.02(-0.19%)
Jan 09, 2026	10.29	10.29	10.28	10.28	22,009	+0.01(+0.13%)
Jan 08, 2026	10.32	10.32	10.26	10.27	4,318	-0.05(-0.52%)