Grifols, S.A. - American Depositary Shares (NQ:GRFS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	8.490	8.690	8.440	8.450	1,128,444	+0.11(+1.32%)
Jun 03, 2025	8.260	8.390	8.200	8.340	962,960	+0.04(+0.48%)
Jun 02, 2025	8.420	8.455	8.210	8.300	896,890	-0.01(-0.12%)
May 30, 2025	8.310	8.360	8.211	8.310	478,897	-0.05(-0.60%)
May 29, 2025	8.310	8.420	8.310	8.360	656,288	+0.18(+2.20%)
May 28, 2025	8.270	8.340	8.180	8.180	680,695	-0.05(-0.61%)
May 27, 2025	8.320	8.430	8.220	8.230	714,967	+0.12(+1.48%)
May 23, 2025	8.090	8.215	8.070	8.110	1,008,607	-0.02(-0.18%)
May 22, 2025	8.140	8.215	8.050	8.125	292,603	-0.06(-0.79%)
May 21, 2025	8.160	8.285	8.105	8.190	768,026	+0.15(+1.87%)
May 20, 2025	8.010	8.105	7.940	8.040	478,867	+0.04(+0.50%)
May 19, 2025	7.880	8.085	7.704	8.000	677,831	+0.24(+3.09%)
May 16, 2025	7.850	7.860	7.720	7.760	908,618	-0.09(-1.15%)
May 15, 2025	7.560	7.985	7.360	7.850	1,605,321	+0.28(+3.70%)
May 14, 2025	7.810	7.810	7.460	7.570	575,014	-0.29(-3.69%)
May 13, 2025	7.810	8.160	7.650	7.860	912,633	+0.13(+1.68%)
May 12, 2025	7.100	7.980	7.100	7.730	1,848,589	+0.63(+8.87%)
May 09, 2025	7.220	7.277	7.090	7.100	1,185,795	-0.20(-2.74%)
May 08, 2025	7.290	7.360	7.165	7.300	619,951	-0.02(-0.27%)
May 07, 2025	7.150	7.350	7.150	7.320	458,991	+0.10(+1.39%)
May 06, 2025	7.300	7.380	7.081	7.220	807,131	-0.23(-3.09%)
May 05, 2025	7.350	7.490	7.350	7.450	413,571	+0.10(+1.36%)
May 02, 2025	7.240	7.365	7.200	7.350	543,821	+0.33(+4.70%)
May 01, 2025	7.030	7.070	6.950	7.020	347,026	+0.07(+1.01%)
Apr 30, 2025	7.060	7.095	6.900	6.950	1,014,413	-0.13(-1.84%)
Apr 29, 2025	7.180	7.219	7.060	7.080	517,189	-0.07(-0.98%)
Apr 28, 2025	7.290	7.310	7.140	7.150	967,876	-0.06(-0.83%)
Apr 25, 2025	7.270	7.325	7.150	7.210	1,008,793	+0.03(+0.42%)
Apr 24, 2025	7.250	7.343	7.130	7.180	1,281,552	-0.01(-0.14%)
Apr 23, 2025	7.290	7.350	7.150	7.190	1,146,217	+0.01(+0.14%)
Apr 22, 2025	7.090	7.230	7.060	7.180	1,898,980	+0.17(+2.43%)
Apr 21, 2025	7.090	7.090	6.864	7.010	532,338	-0.07(-0.99%)
Apr 17, 2025	7.030	7.150	6.970	7.080	500,119	+0.05(+0.71%)
Apr 16, 2025	6.980	7.120	6.935	7.030	434,243	+0.04(+0.57%)
Apr 15, 2025	7.050	7.210	6.970	6.990	925,465	-0.01(-0.14%)
Apr 14, 2025	6.920	7.080	6.835	7.000	804,799	+0.24(+3.55%)
Apr 11, 2025	6.810	6.830	6.575	6.760	742,316	+0.24(+3.68%)
Apr 10, 2025	6.890	6.890	6.265	6.520	1,206,728	-0.41(-5.92%)
Apr 09, 2025	6.390	6.945	6.190	6.930	1,172,832	+0.44(+6.78%)
Apr 08, 2025	6.860	6.860	6.485	6.490	978,768	-0.06(-0.92%)
Apr 07, 2025	6.500	7.020	6.390	6.550	1,023,222	-0.10(-1.50%)
Apr 04, 2025	6.940	7.060	6.570	6.650	1,030,158	-0.46(-6.47%)
Apr 03, 2025	7.520	7.560	7.105	7.110	1,228,953	-0.38(-5.07%)
Apr 02, 2025	7.220	7.505	7.140	7.490	1,912,707	+0.53(+7.61%)