Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026 (NQ:GREEL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	7.550	7.800	7.300	7.540	16,736	+0.04(+0.53%)
May 07, 2025	7.660	8.045	7.500	7.500	5,712	+0.09(+1.21%)
May 06, 2025	7.610	7.650	7.410	7.410	5,115	+0.03(+0.41%)
May 05, 2025	7.350	7.400	7.350	7.380	3,801	-0.02(-0.27%)
May 02, 2025	7.500	7.500	7.360	7.400	3,676	+0.03(+0.47%)
May 01, 2025	7.420	7.930	7.205	7.365	6,795	-0.12(-1.66%)
Apr 30, 2025	7.000	7.490	7.000	7.490	3,818	+0.19(+2.60%)
Apr 29, 2025	7.230	7.350	7.230	7.300	1,244	-0.05(-0.73%)
Apr 28, 2025	7.650	8.000	7.354	7.354	1,161	+0.20(+2.85%)
Apr 25, 2025	6.900	7.939	6.900	7.150	5,777	+0.51(+7.60%)
Apr 24, 2025	6.850	6.850	6.645	6.645	6,858	-0.05(-0.75%)
Apr 23, 2025	6.800	6.800	6.680	6.695	21,606	+0.08(+1.13%)
Apr 22, 2025	6.636	6.636	6.620	6.620	772	+0.00(+0.08%)
Apr 21, 2025	6.730	6.770	6.500	6.615	1,545	-0.15(-2.29%)
Apr 17, 2025	6.330	6.770	6.330	6.770	1,122	+0.09(+1.42%)
Apr 16, 2025	6.460	6.675	6.410	6.675	2,334	-0.21(-3.12%)
Apr 15, 2025	6.930	6.930	6.890	6.890	529	+0.22(+3.31%)
Apr 14, 2025	6.628	6.715	6.626	6.669	6,811	+0.08(+1.27%)
Apr 11, 2025	6.613	6.854	6.586	6.586	4,268	+0.01(+0.14%)
Apr 10, 2025	6.762	6.762	6.576	6.576	4,038	-0.18(-2.61%)
Apr 09, 2025	6.567	6.752	6.566	6.752	3,317	+0.18(+2.68%)
Apr 08, 2025	6.298	6.669	6.298	6.576	12,897	+0.25(+3.95%)
Apr 07, 2025	6.020	6.461	6.020	6.326	6,484	-0.11(-1.73%)
Apr 04, 2025	7.097	7.249	6.437	6.437	9,522	-0.03(-0.44%)
Apr 03, 2025	6.484	6.622	6.465	6.466	1,962	+0.00(+0.01%)
Apr 02, 2025	6.345	6.465	6.345	6.465	2,842	+0.30(+4.80%)
Apr 01, 2025	6.169	6.257	6.095	6.169	12,458	+0.00(+0.00%)
Mar 31, 2025	6.484	6.484	5.933	6.169	12,965	-0.28(-4.31%)
Mar 28, 2025	6.752	6.836	6.252	6.447	7,910	-0.32(-4.79%)
Mar 27, 2025	6.845	6.845	6.752	6.771	1,948	-0.19(-2.66%)
Mar 26, 2025	6.771	7.040	6.484	6.956	14,865	+0.18(+2.69%)
Mar 25, 2025	7.373	7.373	6.623	6.774	20,601	-0.77(-10.27%)
Mar 24, 2025	7.827	7.827	7.410	7.549	6,962	-0.23(-2.98%)
Mar 21, 2025	7.984	7.984	7.780	7.780	3,734	-0.19(-2.34%)
Mar 20, 2025	7.967	7.967	7.967	7.967	390	-0.20(-2.40%)
Mar 19, 2025	8.197	8.329	8.162	8.162	2,322	+0.00(+0.03%)
Mar 18, 2025	8.170	8.191	8.058	8.160	5,403	+0.19(+2.44%)
Mar 17, 2025	7.966	8.012	7.966	7.966	2,310	-0.05(-0.58%)
Mar 14, 2025	8.031	8.031	8.007	8.012	1,313	+0.12(+1.47%)
Mar 13, 2025	7.919	7.919	7.896	7.896	3,718	-0.02(-0.23%)
Mar 12, 2025	7.984	7.993	7.878	7.914	6,082	-0.08(-0.99%)
Mar 11, 2025	7.994	8.012	7.994	7.994	1,881	+0.05(+0.58%)
Mar 10, 2025	7.966	8.151	7.947	7.947	8,836	-0.00(-0.02%)
Mar 07, 2025	8.160	8.170	7.949	7.949	9,100	-0.16(-1.92%)
Mar 06, 2025	8.160	8.197	8.105	8.105	7,441	+0.00(+0.00%)
Mar 05, 2025	8.216	8.216	8.105	8.105	13,313	-0.15(-1.85%)
Mar 04, 2025	8.244	8.262	8.151	8.258	2,270	-0.03(-0.38%)