Grace Therapeutics, Inc. - Common Stock (NQ:GRCE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	3.730	3.900	3.660	3.800	260,551	+0.07(+1.88%)
Jan 07, 2026	3.650	3.840	3.650	3.730	90,776	+0.10(+2.75%)
Jan 06, 2026	3.650	3.820	3.560	3.630	180,048	+0.00(+0.00%)
Jan 05, 2026	3.670	3.690	3.475	3.630	265,753	-0.03(-0.82%)
Jan 02, 2026	3.490	3.690	3.490	3.660	89,834	+0.20(+5.78%)
Dec 31, 2025	3.390	3.550	3.370	3.460	190,729	+0.09(+2.67%)
Dec 30, 2025	3.390	3.430	3.360	3.370	60,634	-0.02(-0.59%)
Dec 29, 2025	3.400	3.420	3.360	3.390	40,133	-0.01(-0.29%)
Dec 26, 2025	3.440	3.449	3.340	3.400	22,428	+0.03(+0.89%)
Dec 24, 2025	3.390	3.490	3.370	3.370	17,536	-0.02(-0.59%)
Dec 23, 2025	3.450	3.550	3.350	3.390	70,797	-0.06(-1.74%)
Dec 22, 2025	3.380	3.673	3.380	3.450	170,894	+0.05(+1.47%)
Dec 19, 2025	3.350	3.450	3.310	3.400	49,767	+0.05(+1.49%)
Dec 18, 2025	3.440	3.440	3.330	3.350	27,389	+0.00(+0.00%)
Dec 17, 2025	3.400	3.476	3.350	3.350	58,137	+0.01(+0.30%)
Dec 16, 2025	3.240	3.400	3.240	3.340	47,232	+0.10(+3.09%)
Dec 15, 2025	3.300	3.420	3.240	3.240	94,216	-0.07(-2.11%)
Dec 12, 2025	3.300	3.400	3.295	3.310	86,675	-0.05(-1.49%)
Dec 11, 2025	3.350	3.464	3.350	3.360	29,545	-0.03(-0.88%)
Dec 10, 2025	3.480	3.480	3.360	3.390	42,696	-0.08(-2.31%)
Dec 09, 2025	3.410	3.540	3.390	3.470	128,523	+0.12(+3.58%)
Dec 08, 2025	3.220	3.350	3.210	3.350	64,402	+0.13(+4.04%)
Dec 05, 2025	3.260	3.280	3.220	3.220	35,495	-0.06(-1.83%)
Dec 04, 2025	3.190	3.280	3.140	3.280	77,418	+0.12(+3.96%)
Dec 03, 2025	3.120	3.210	3.100	3.155	40,425	+0.01(+0.48%)
Dec 02, 2025	3.150	3.169	3.080	3.140	43,497	-0.03(-0.95%)
Dec 01, 2025	3.170	3.203	3.130	3.170	33,758	-0.01(-0.31%)
Nov 28, 2025	3.220	3.220	3.160	3.180	38,359	-0.03(-0.93%)
Nov 26, 2025	3.180	3.230	3.140	3.210	26,486	+0.01(+0.31%)
Nov 25, 2025	3.130	3.250	3.130	3.200	52,458	+0.09(+2.89%)
Nov 24, 2025	3.170	3.270	3.110	3.110	60,911	-0.08(-2.51%)
Nov 21, 2025	3.160	3.190	3.110	3.190	20,983	+0.05(+1.59%)
Nov 20, 2025	3.100	3.290	3.100	3.140	131,251	+0.02(+0.64%)
Nov 19, 2025	3.150	3.181	3.080	3.120	69,320	-0.04(-1.27%)
Nov 18, 2025	3.006	3.160	3.006	3.160	60,172	+0.16(+5.33%)
Nov 17, 2025	3.060	3.080	3.000	3.000	149,570	-0.06(-1.96%)
Nov 14, 2025	3.090	3.140	3.040	3.060	42,370	-0.04(-1.29%)
Nov 13, 2025	3.020	3.100	3.020	3.100	48,699	+0.07(+2.31%)
Nov 12, 2025	3.020	3.060	3.020	3.030	82,291	+0.03(+0.97%)
Nov 11, 2025	2.990	3.062	2.978	3.001	47,649	+0.01(+0.37%)
Nov 10, 2025	3.010	3.029	2.980	2.990	40,937	+0.00(+0.00%)
Nov 07, 2025	2.990	3.039	2.950	2.990	51,145	-0.05(-1.64%)
Nov 06, 2025	3.040	3.070	2.960	3.040	34,487	+0.04(+1.33%)
Nov 05, 2025	3.070	3.105	2.950	3.000	65,878	-0.09(-2.91%)
Nov 04, 2025	3.100	3.120	3.050	3.090	38,552	-0.02(-0.64%)