Geovax Labs (NQ: GOVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3500	0.3790	0.3500	0.3610	203,834	+0.01(+3.05%)
Dec 28, 2023	0.3875	0.3875	0.3500	0.3503	284,067	-0.02(-6.09%)
Dec 27, 2023	0.3800	0.4100	0.3700	0.3730	569,956	+0.01(+2.19%)
Dec 26, 2023	0.3637	0.3766	0.3530	0.3650	167,051	+0.00(+0.00%)
Dec 22, 2023	0.3380	0.3788	0.3380	0.3650	327,786	+0.02(+5.49%)
Dec 21, 2023	0.3400	0.3490	0.3331	0.3460	256,045	+0.01(+2.37%)
Dec 20, 2023	0.3300	0.3500	0.3250	0.3380	295,949	+0.01(+3.33%)
Dec 19, 2023	0.3358	0.3390	0.3210	0.3271	364,465	+0.01(+3.02%)
Dec 18, 2023	0.3400	0.3420	0.3120	0.3175	256,707	+0.00(+0.51%)
Dec 15, 2023	0.3329	0.3380	0.3159	0.3159	155,951	-0.00(-1.28%)
Dec 14, 2023	0.3100	0.3391	0.3001	0.3200	363,799	+0.02(+6.67%)
Dec 13, 2023	0.3121	0.3240	0.3000	0.3000	305,177	-0.01(-3.85%)
Dec 12, 2023	0.3200	0.3366	0.3075	0.3120	455,352	-0.01(-3.70%)
Dec 11, 2023	0.3500	0.3600	0.3200	0.3240	711,526	-0.04(-10.00%)
Dec 08, 2023	0.3870	0.4300	0.3598	0.3600	1,533,619	-0.03(-7.10%)
Dec 07, 2023	0.4000	0.4000	0.3669	0.3875	109,541	-0.01(-3.13%)
Dec 06, 2023	0.3900	0.4090	0.3600	0.4000	341,107	+0.01(+2.54%)
Dec 05, 2023	0.4031	0.4140	0.3898	0.3901	141,095	-0.01(-2.79%)
Dec 04, 2023	0.4180	0.4180	0.3600	0.4013	211,461	-0.01(-3.07%)