Skip to main content

Gohealth Inc Cl A (NQ: GOCO )

10.95 -0.96 (-8.06%)
Streaming Delayed Price Updated: 9:48 AM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 11.82 12.03 11.14 11.91 28,464 +0.13(+1.10%)
Nov 07, 2024 12.61 12.77 11.70 11.78 40,473 -0.97(-7.61%)
Nov 06, 2024 13.59 13.75 12.38 12.75 123,137 -0.61(-4.57%)
Nov 05, 2024 12.65 13.48 12.65 13.36 45,026 +0.71(+5.61%)
Nov 04, 2024 11.98 12.75 11.74 12.65 41,139 +0.95(+8.07%)
Nov 01, 2024 11.07 11.80 10.95 11.71 20,000 +0.37(+3.22%)
Oct 31, 2024 11.68 11.70 11.07 11.34 17,349 -0.27(-2.33%)
Oct 30, 2024 11.91 12.11 11.61 11.61 29,735 -0.23(-1.94%)
Oct 29, 2024 11.50 11.86 11.50 11.84 25,145 +0.24(+2.07%)
Oct 28, 2024 11.10 11.74 11.05 11.60 23,181 +0.59(+5.36%)
Oct 25, 2024 10.99 11.50 10.99 11.01 19,101 -0.22(-1.96%)
Oct 24, 2024 10.81 11.37 10.77 11.23 14,294 +0.38(+3.50%)
Oct 23, 2024 10.16 11.10 10.06 10.85 27,334 -0.09(-0.82%)
Oct 22, 2024 11.04 11.36 10.51 10.94 25,124 -0.26(-2.32%)
Oct 21, 2024 10.67 11.36 10.67 11.20 48,116 +0.63(+5.96%)
Oct 18, 2024 9.610 10.57 9.610 10.57 26,542 +0.95(+9.88%)
Oct 17, 2024 9.740 9.750 9.550 9.620 10,834 -0.06(-0.62%)
Oct 16, 2024 9.600 9.725 9.350 9.680 46,005 +0.13(+1.36%)
Oct 15, 2024 9.100 9.600 9.060 9.550 7,602 +0.57(+6.35%)
Oct 14, 2024 9.020 9.240 8.825 8.980 13,085 -0.52(-5.47%)
Oct 11, 2024 9.540 9.645 9.400 9.500 7,656 -0.01(-0.11%)
Oct 10, 2024 9.420 9.670 9.400 9.510 3,944 -0.18(-1.86%)
Oct 09, 2024 9.750 9.750 9.400 9.690 12,568 -0.05(-0.51%)
Oct 08, 2024 9.590 9.750 9.550 9.740 4,019 +0.28(+2.96%)
Oct 07, 2024 9.440 9.490 9.245 9.460 3,333 -0.13(-1.36%)
Oct 04, 2024 9.580 9.611 9.040 9.590 17,366 +0.06(+0.63%)
Oct 03, 2024 8.790 9.740 8.790 9.530 17,567 +0.58(+6.48%)
Oct 02, 2024 9.160 9.160 8.880 8.950 6,157 -0.17(-1.86%)
Oct 01, 2024 9.420 9.420 9.090 9.120 11,782 -0.26(-2.77%)
Sep 30, 2024 9.290 9.750 9.100 9.380 11,001 -0.10(-1.05%)
Sep 27, 2024 9.250 9.730 9.130 9.480 20,989 +0.43(+4.75%)
Sep 26, 2024 9.490 9.490 8.990 9.050 26,811 -0.34(-3.62%)
Sep 25, 2024 9.860 9.870 9.300 9.390 6,871 -0.26(-2.69%)
Sep 24, 2024 9.620 9.785 9.400 9.650 8,303 +0.11(+1.15%)
Sep 23, 2024 10.09 10.16 9.265 9.540 14,228 -0.46(-4.60%)
Sep 20, 2024 9.880 10.07 9.746 10.00 26,115 -0.07(-0.70%)
Sep 19, 2024 9.500 10.08 9.500 10.07 11,015 +0.63(+6.73%)
Sep 18, 2024 9.010 9.580 9.010 9.435 18,503 +0.38(+4.25%)
Sep 17, 2024 8.970 9.130 8.840 9.050 13,106 +0.24(+2.72%)
Sep 16, 2024 8.730 8.890 8.562 8.810 6,113 -0.02(-0.23%)
Sep 13, 2024 8.170 8.900 8.170 8.830 25,790 +0.55(+6.64%)
Sep 12, 2024 7.690 8.380 7.690 8.280 12,853 +0.50(+6.43%)
Sep 11, 2024 7.750 7.920 7.750 7.780 5,750 +0.00(+0.00%)
Sep 10, 2024 7.640 7.910 7.640 7.780 6,553 +0.19(+2.50%)
Sep 09, 2024 7.510 7.940 7.510 7.590 13,339 -0.03(-0.39%)
Sep 06, 2024 7.980 7.980 7.405 7.620 16,354 -0.44(-5.46%)
Sep 05, 2024 8.120 8.461 7.860 8.060 17,373 +0.04(+0.50%)
Sep 04, 2024 8.280 8.660 8.010 8.020 13,438 -0.37(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.