Genelux Corporation - Common Stock (NQ: GNLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	3.680	3.980	3.630	3.860	107,724	+0.24(+6.78%)
Apr 17, 2024	3.540	3.800	3.500	3.615	167,779	+0.10(+2.70%)
Apr 16, 2024	3.810	4.070	3.420	3.520	291,969	-0.28(-7.37%)
Apr 15, 2024	4.160	4.160	3.760	3.800	129,133	-0.32(-7.77%)
Apr 12, 2024	4.260	4.290	4.025	4.120	83,674	-0.16(-3.74%)
Apr 11, 2024	4.390	4.510	4.210	4.280	109,925	-0.07(-1.61%)
Apr 10, 2024	4.500	4.613	4.130	4.350	133,488	-0.25(-5.43%)
Apr 09, 2024	4.750	4.890	4.440	4.600	135,579	-0.07(-1.50%)
Apr 08, 2024	5.000	5.117	4.570	4.670	145,805	-0.26(-5.27%)
Apr 05, 2024	4.760	5.065	4.550	4.930	120,066	+0.20(+4.23%)
Apr 04, 2024	4.940	5.070	4.510	4.730	206,991	-0.13(-2.67%)
Apr 03, 2024	5.250	5.338	4.855	4.860	131,152	-0.39(-7.43%)
Apr 02, 2024	5.190	5.398	4.890	5.250	105,728	+0.01(+0.19%)
Apr 01, 2024	6.500	6.500	5.070	5.240	161,939	-1.19(-18.51%)
Mar 28, 2024	6.110	6.440	5.900	6.430	102,559	+0.41(+6.81%)
Mar 27, 2024	5.960	6.060	5.900	6.020	52,447	+0.07(+1.18%)
Mar 26, 2024	6.250	6.250	5.890	5.950	62,862	-0.19(-3.09%)
Mar 25, 2024	6.280	6.417	5.960	6.140	50,187	-0.08(-1.29%)
Mar 22, 2024	6.070	6.420	6.000	6.220	41,094	+0.13(+2.13%)
Mar 21, 2024	6.250	6.360	5.830	6.090	88,146	-0.11(-1.77%)
Mar 20, 2024	5.860	6.210	5.670	6.200	61,086	+0.28(+4.73%)
Mar 19, 2024	5.900	6.093	5.880	5.920	46,055	+0.04(+0.68%)
Mar 18, 2024	6.250	6.300	5.850	5.880	110,694	-0.38(-6.07%)
Mar 15, 2024	6.070	6.440	6.070	6.260	162,841	+0.03(+0.48%)
Mar 14, 2024	7.000	7.035	6.070	6.230	189,069	-0.21(-3.26%)
Mar 13, 2024	6.700	6.827	6.330	6.440	56,969	-0.30(-4.45%)
Mar 12, 2024	7.090	7.150	6.419	6.740	166,101	+0.25(+3.85%)
Mar 11, 2024	6.400	6.770	6.330	6.490	63,364	+0.13(+2.04%)
Mar 08, 2024	6.590	6.910	6.213	6.360	112,485	-0.05(-0.78%)
Mar 07, 2024	6.720	6.720	6.390	6.410	57,481	-0.23(-3.46%)
Mar 06, 2024	6.550	6.750	6.380	6.640	81,737	+0.20(+3.11%)
Mar 05, 2024	6.900	7.045	6.290	6.440	168,346	-0.46(-6.67%)
Mar 04, 2024	7.260	7.320	6.720	6.900	151,466	-0.37(-5.09%)
Mar 01, 2024	7.380	7.650	7.160	7.270	53,350	-0.03(-0.41%)
Feb 29, 2024	7.650	7.890	7.080	7.300	107,699	-0.16(-2.14%)
Feb 28, 2024	7.830	8.080	7.410	7.460	74,087	-0.51(-6.40%)
Feb 27, 2024	8.160	8.668	7.670	7.970	198,876	-0.13(-1.60%)
Feb 26, 2024	6.710	8.110	6.500	8.100	321,303	+1.43(+21.44%)
Feb 23, 2024	6.880	7.130	6.400	6.670	265,995	-0.21(-3.05%)
Feb 22, 2024	7.460	7.780	6.780	6.880	329,726	-0.53(-7.15%)
Feb 21, 2024	7.490	7.750	7.120	7.410	186,131	-0.03(-0.40%)
Feb 20, 2024	7.750	8.140	7.265	7.440	82,045	-0.41(-5.22%)
Feb 16, 2024	8.220	8.325	7.390	7.850	259,140	-0.40(-4.85%)
Feb 15, 2024	8.310	8.555	8.120	8.250	139,913	+0.14(+1.73%)
Feb 14, 2024	8.080	8.580	8.000	8.110	116,810	-0.07(-0.86%)
Feb 13, 2024	8.700	8.957	8.070	8.180	169,708	-0.83(-9.21%)
Feb 12, 2024	8.930	9.320	8.600	9.010	156,067	+0.07(+0.78%)
Feb 09, 2024	9.390	9.789	8.735	8.940	155,117	-0.43(-4.59%)
Feb 08, 2024	8.360	9.820	8.200	9.370	255,798	+0.94(+11.15%)
Feb 07, 2024	8.630	8.640	7.965	8.430	231,921	-0.05(-0.59%)
Feb 06, 2024	8.630	8.752	8.320	8.480	275,368	-0.09(-1.05%)
Feb 05, 2024	10.00	10.00	8.400	8.570	170,965	-1.23(-12.55%)
Feb 02, 2024	10.51	10.63	9.750	9.800	116,724	-0.77(-7.28%)