Skip to main content

Galaxy Payroll Group Limited - Class A Ordinary Shares (NQ:GLXG)

0.5500 -0.0056 (-1.01%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.5550 0.5790 0.5280 0.5556 48,540 +0.01(+1.48%)
Jun 27, 2025 0.5059 0.5500 0.5010 0.5475 66,724 +0.03(+6.81%)
Jun 26, 2025 0.5006 0.5383 0.5000 0.5126 54,220 -0.02(-3.03%)
Jun 25, 2025 0.5636 0.5681 0.5014 0.5286 225,261 -0.03(-5.62%)
Jun 24, 2025 0.5200 0.5799 0.5099 0.5601 174,047 +0.07(+14.17%)
Jun 23, 2025 0.5104 0.5104 0.4900 0.4906 39,053 -0.02(-3.90%)
Jun 20, 2025 0.4843 0.5300 0.4650 0.5105 101,421 -0.00(-0.91%)
Jun 18, 2025 0.5300 0.5317 0.4842 0.5152 122,735 -0.01(-2.79%)
Jun 17, 2025 0.4260 0.5300 0.3900 0.5300 1,632,938 +0.04(+9.03%)
Jun 16, 2025 0.4900 0.5000 0.4810 0.4861 64,364 -0.01(-2.59%)
Jun 13, 2025 0.5000 0.5066 0.4750 0.4990 146,164 -0.01(-1.52%)
Jun 12, 2025 0.5400 0.5382 0.5000 0.5067 87,282 -0.03(-5.84%)
Jun 11, 2025 0.5100 0.5488 0.5000 0.5381 290,181 +0.03(+5.24%)
Jun 10, 2025 0.5400 0.5500 0.5100 0.5113 130,217 -0.04(-6.68%)
Jun 09, 2025 0.5510 0.5575 0.5300 0.5479 105,836 -0.00(-0.38%)
Jun 06, 2025 0.5652 0.5720 0.5400 0.5500 31,828 -0.02(-3.91%)
Jun 05, 2025 0.5300 0.5800 0.5300 0.5724 97,730 +0.04(+8.00%)
Jun 04, 2025 0.5300 0.5500 0.5300 0.5300 44,075 -0.01(-1.85%)
Jun 03, 2025 0.5400 0.5490 0.5314 0.5400 19,151 +0.00(+0.00%)
Jun 02, 2025 0.5520 0.5600 0.5380 0.5400 31,510 -0.02(-3.64%)
May 30, 2025 0.5600 0.5870 0.5500 0.5604 76,826 -0.02(-3.21%)
May 29, 2025 0.5900 0.5900 0.5610 0.5790 11,281 +0.02(+3.32%)
May 28, 2025 0.5510 0.5700 0.5510 0.5604 51,434 -0.01(-2.18%)
May 27, 2025 0.5800 0.5851 0.5661 0.5729 24,778 -0.01(-2.40%)
May 23, 2025 0.5700 0.5990 0.5696 0.5870 22,132 -0.01(-2.00%)
May 22, 2025 0.6000 0.6000 0.5600 0.5990 43,970 -0.00(-0.22%)
May 21, 2025 0.5880 0.6179 0.5880 0.6003 38,766 -0.02(-3.02%)
May 20, 2025 0.5850 0.6208 0.5850 0.6190 25,470 +0.01(+1.48%)
May 19, 2025 0.6199 0.6299 0.5880 0.6100 39,013 -0.01(-1.60%)
May 16, 2025 0.6020 0.6439 0.5940 0.6199 92,965 +0.01(+1.79%)
May 15, 2025 0.5900 0.6299 0.5850 0.6090 119,369 +0.02(+2.84%)
May 14, 2025 0.6070 0.6074 0.5818 0.5922 35,812 -0.02(-4.02%)
May 13, 2025 0.6189 0.6472 0.5970 0.6170 111,125 -0.02(-3.29%)
May 12, 2025 0.6500 0.7000 0.5801 0.6380 350,045 +0.06(+9.45%)
May 09, 2025 0.6170 0.6170 0.5818 0.5829 78,336 -0.04(-5.83%)
May 08, 2025 0.6000 0.6388 0.5858 0.6190 145,525 +0.01(+2.33%)
May 07, 2025 0.6200 0.6151 0.5900 0.6049 44,413 -0.02(-2.47%)
May 06, 2025 0.6378 0.6400 0.6100 0.6202 72,628 +0.00(+0.02%)
May 05, 2025 0.6241 0.6375 0.6001 0.6201 48,960 -0.00(-0.64%)
May 02, 2025 0.5676 0.6477 0.5676 0.6241 197,703 +0.06(+10.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.