Galaxy Payroll Group Limited - Class A Ordinary Shares (NQ:GLXG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.6200	0.6151	0.5900	0.6049	44,413	-0.02(-2.47%)
May 06, 2025	0.6378	0.6400	0.6100	0.6202	72,628	+0.00(+0.02%)
May 05, 2025	0.6241	0.6375	0.6001	0.6201	48,960	-0.00(-0.64%)
May 02, 2025	0.5676	0.6477	0.5676	0.6241	197,703	+0.06(+10.07%)
May 01, 2025	0.5200	0.5890	0.5200	0.5670	159,518	+0.04(+6.60%)
Apr 30, 2025	0.5480	0.5525	0.5164	0.5319	145,701	-0.03(-5.86%)
Apr 29, 2025	0.5605	0.6000	0.5214	0.5650	362,071	-0.01(-2.42%)
Apr 28, 2025	0.5830	0.6000	0.5601	0.5790	63,248	-0.00(-0.67%)
Apr 25, 2025	0.6240	0.6240	0.5505	0.5829	105,290	-0.03(-4.44%)
Apr 24, 2025	0.5800	0.6255	0.5701	0.6100	246,644	+0.03(+4.67%)
Apr 23, 2025	0.5700	0.6154	0.5700	0.5828	155,537	+0.01(+2.25%)
Apr 22, 2025	0.5432	0.5716	0.5300	0.5700	72,504	+0.02(+4.11%)
Apr 21, 2025	0.5510	0.5620	0.5200	0.5475	182,967	-0.01(-2.25%)
Apr 17, 2025	0.5600	0.5710	0.5500	0.5601	97,397	-0.01(-1.55%)
Apr 16, 2025	0.6200	0.6300	0.5507	0.5689	286,528	-0.07(-11.47%)
Apr 15, 2025	0.6372	0.6629	0.6112	0.6426	171,111	+0.00(+0.17%)
Apr 14, 2025	0.6252	0.6514	0.6100	0.6415	144,444	+0.00(+0.36%)
Apr 11, 2025	0.6868	0.6868	0.6175	0.6392	292,061	-0.06(-8.95%)
Apr 10, 2025	0.6340	0.7500	0.5800	0.7020	884,955	+0.05(+8.00%)
Apr 09, 2025	0.7900	0.8011	0.6002	0.6500	1,578,877	-0.30(-31.53%)
Apr 08, 2025	1.610	1.680	0.7537	0.9493	71,903,552	+0.01(+1.01%)
Apr 07, 2025	0.7300	0.9600	0.7165	0.9398	8,131,704	+0.19(+24.81%)
Apr 04, 2025	0.7200	0.7600	0.6612	0.7530	141,072	+0.06(+8.35%)
Apr 03, 2025	0.6400	0.7499	0.6400	0.6950	95,873	+0.04(+6.01%)
Apr 02, 2025	0.6400	0.6980	0.6400	0.6556	23,632	+0.03(+4.06%)
Apr 01, 2025	0.6138	0.6500	0.5500	0.6300	79,396	+0.03(+4.83%)
Mar 31, 2025	0.6001	0.6600	0.6001	0.6010	21,308	-0.02(-3.06%)
Mar 28, 2025	0.6801	0.6801	0.6000	0.6200	23,358	-0.07(-10.14%)
Mar 27, 2025	0.7225	0.7226	0.6516	0.6900	84,288	-0.03(-3.50%)
Mar 26, 2025	0.7500	0.7700	0.7054	0.7150	22,272	-0.01(-0.94%)
Mar 25, 2025	0.7659	0.8297	0.6506	0.7218	272,680	-0.14(-16.64%)
Mar 24, 2025	0.8700	0.8899	0.8420	0.8659	26,712	-0.02(-2.71%)
Mar 21, 2025	0.8200	0.8900	0.8150	0.8900	75,386	+0.08(+9.66%)
Mar 20, 2025	0.8900	0.9100	0.8116	0.8116	60,864	-0.04(-4.52%)
Mar 19, 2025	0.8827	0.9000	0.8108	0.8500	40,632	-0.03(-2.86%)
Mar 18, 2025	0.9100	0.9400	0.8169	0.8750	34,449	-0.04(-4.68%)
Mar 17, 2025	0.9200	0.9220	0.8807	0.9180	11,716	-0.02(-2.34%)
Mar 14, 2025	0.9200	0.9400	0.8900	0.9400	23,914	+0.05(+5.59%)
Mar 13, 2025	0.9000	0.9100	0.8503	0.8902	17,054	-0.01(-0.65%)
Mar 12, 2025	0.8400	0.9000	0.8430	0.8960	39,683	+0.05(+5.85%)
Mar 11, 2025	0.8790	0.8790	0.8183	0.8465	11,652	+0.01(+0.71%)
Mar 10, 2025	0.8300	0.8800	0.8100	0.8405	41,222	+0.01(+1.27%)
Mar 07, 2025	0.8300	0.8450	0.8200	0.8300	8,758	-0.00(-0.01%)
Mar 06, 2025	0.8100	0.8500	0.8103	0.8301	11,979	-0.02(-2.04%)
Mar 05, 2025	0.8101	0.8530	0.8101	0.8474	17,252	+0.04(+4.60%)
Mar 04, 2025	0.7800	0.8322	0.7810	0.8101	37,947	-0.02(-2.47%)