Generation Income Properties Inc. - Common stock (NQ:GIPR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	1.470	1.540	1.430	1.430	20,941	-0.11(-7.14%)
Jul 30, 2025	1.360	1.570	1.360	1.540	157,005	+0.15(+10.79%)
Jul 29, 2025	1.400	1.400	1.375	1.390	25,608	-0.01(-0.71%)
Jul 28, 2025	1.410	1.411	1.390	1.400	20,460	-0.02(-1.41%)
Jul 25, 2025	1.450	1.490	1.412	1.420	16,156	+0.01(+0.71%)
Jul 24, 2025	1.440	1.465	1.400	1.410	7,060	-0.02(-1.40%)
Jul 23, 2025	1.470	1.480	1.400	1.430	31,824	+0.01(+0.70%)
Jul 22, 2025	1.420	1.465	1.410	1.420	29,482	+0.00(+0.00%)
Jul 21, 2025	1.430	1.460	1.410	1.420	25,047	-0.02(-1.39%)
Jul 18, 2025	1.460	1.480	1.430	1.440	30,488	-0.02(-1.37%)
Jul 17, 2025	1.380	1.490	1.380	1.460	50,901	+0.04(+2.82%)
Jul 16, 2025	1.420	1.435	1.420	1.420	7,707	+0.01(+0.71%)
Jul 15, 2025	1.450	1.470	1.410	1.410	32,166	-0.04(-2.76%)
Jul 14, 2025	1.540	1.540	1.450	1.450	16,792	-0.01(-0.68%)
Jul 11, 2025	1.470	1.510	1.460	1.460	12,512	-0.05(-3.31%)
Jul 10, 2025	1.460	1.530	1.460	1.510	30,635	+0.04(+2.72%)
Jul 09, 2025	1.460	1.550	1.460	1.470	17,511	+0.01(+0.68%)
Jul 08, 2025	1.560	1.581	1.460	1.460	33,152	-0.10(-6.41%)
Jul 07, 2025	1.510	1.590	1.510	1.560	14,045	+0.01(+0.65%)
Jul 03, 2025	1.480	1.565	1.480	1.550	22,202	+0.05(+3.33%)
Jul 02, 2025	1.490	1.533	1.460	1.500	22,525	+0.00(+0.00%)
Jul 01, 2025	1.480	1.550	1.480	1.500	27,228	+0.04(+2.74%)
Jun 30, 2025	1.470	1.500	1.420	1.460	24,492	-0.01(-0.68%)
Jun 27, 2025	1.410	1.470	1.410	1.470	17,352	+0.05(+3.52%)
Jun 26, 2025	1.440	1.450	1.380	1.420	8,156	+0.00(+0.00%)
Jun 25, 2025	1.380	1.430	1.380	1.420	8,072	+0.02(+1.43%)
Jun 24, 2025	1.370	1.409	1.370	1.400	4,355	+0.01(+0.72%)
Jun 23, 2025	1.390	1.400	1.363	1.390	11,521	+0.04(+2.96%)
Jun 20, 2025	1.360	1.390	1.332	1.350	19,519	-0.01(-0.74%)
Jun 18, 2025	1.360	1.360	1.341	1.360	21,645	+0.01(+0.37%)
Jun 17, 2025	1.370	1.370	1.330	1.355	12,346	-0.05(-3.56%)
Jun 16, 2025	1.430	1.430	1.400	1.405	16,048	+0.01(+0.41%)
Jun 13, 2025	1.500	1.529	1.360	1.399	17,181	-0.10(-6.72%)
Jun 12, 2025	1.530	1.530	1.480	1.500	11,352	-0.03(-1.96%)
Jun 11, 2025	1.500	1.570	1.470	1.530	15,850	+0.05(+3.38%)
Jun 10, 2025	1.500	1.506	1.430	1.480	22,590	+0.00(+0.00%)
Jun 09, 2025	1.480	1.510	1.430	1.480	17,792	+0.02(+1.37%)
Jun 06, 2025	1.530	1.580	1.460	1.460	12,446	-0.05(-3.32%)
Jun 05, 2025	1.560	1.656	1.500	1.510	36,688	+0.01(+0.65%)
Jun 04, 2025	1.570	1.590	1.492	1.500	23,714	+0.01(+0.40%)
Jun 03, 2025	1.490	1.608	1.480	1.494	36,430	+0.02(+1.31%)