GigCapital7 Corp. - Class A Ordinary Share (NQ:GIG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025				10.37	6	+0.01(+0.10%)
Aug 25, 2025				10.36	8	-0.01(-0.10%)
Aug 22, 2025	10.37	10.37	10.37	10.37	135	+0.01(+0.06%)
Aug 21, 2025	10.36	10.36	10.36	10.36	704	-0.02(-0.16%)
Aug 20, 2025	10.37	10.39	10.37	10.38	3,509	+0.01(+0.10%)
Aug 19, 2025	10.37	10.37	10.37	10.37	292	+0.00(+0.00%)
Aug 18, 2025	10.37	10.37	10.37	10.37	180	+0.00(+0.00%)
Aug 15, 2025	10.37	10.37	10.37	10.37	11,739	+0.00(+0.00%)
Aug 14, 2025	10.37	10.37	10.37	10.37	1,425	+0.00(+0.00%)
Aug 13, 2025	10.37	10.37	10.37	10.37	1,598	+0.02(+0.19%)
Aug 12, 2025	10.37	10.37	10.35	10.35	15,832	-0.02(-0.19%)
Aug 11, 2025	10.37	10.37	10.37	10.37	1,152	+0.00(+0.00%)
Aug 08, 2025	10.37	10.37	10.37	10.37	832	+0.00(+0.00%)
Aug 07, 2025	10.39	10.39	10.36	10.37	178,815	-0.02(-0.19%)
Aug 06, 2025	10.38	10.39	10.37	10.39	66,834	+0.00(+0.00%)
Aug 05, 2025	10.39	10.39	10.37	10.39	321,387	+0.01(+0.10%)
Aug 04, 2025	10.39	10.39	10.38	10.38	10,690	+0.00(+0.00%)
Aug 01, 2025	10.38	10.38	10.37	10.38	3,765	+0.01(+0.10%)
Jul 31, 2025	10.38	10.38	10.37	10.37	3,793	-0.01(-0.05%)
Jul 30, 2025	10.38	10.38	10.37	10.38	736,338	-0.01(-0.05%)
Jul 29, 2025	10.38	10.38	10.37	10.38	340,822	+0.01(+0.10%)
Jul 28, 2025	10.38	10.39	10.37	10.37	153,065	-0.01(-0.10%)
Jul 25, 2025	10.38	10.38	10.38	10.38	2,001	+0.00(+0.00%)
Jul 24, 2025	10.38	10.38	10.38	10.38	4,494	+0.00(+0.00%)
Jul 23, 2025	10.39	10.39	10.38	10.38	140,069	-0.01(-0.10%)
Jul 22, 2025	10.39	10.39	10.38	10.39	260,623	-0.00(-0.00%)
Jul 21, 2025	10.39	10.39	10.38	10.39	3,674	+0.01(+0.10%)
Jul 18, 2025	10.38	10.38	10.38	10.38	445,890	+0.00(+0.00%)
Jul 17, 2025	10.38	10.38	10.37	10.38	200,332	+0.01(+0.10%)
Jul 16, 2025	10.38	10.38	10.37	10.37	68,834	-0.02(-0.15%)
Jul 15, 2025	10.36	10.43	10.36	10.39	432,925	+0.03(+0.30%)
Jul 11, 2025				10.36	23	+0.01(+0.05%)
Jul 10, 2025	10.35	10.35	10.35	10.35	876	-0.01(-0.10%)
Jul 09, 2025	10.35	10.37	10.35	10.36	683	-0.01(-0.10%)
Jul 08, 2025	10.40	10.40	10.37	10.37	373	-0.03(-0.29%)
Jul 07, 2025	10.40	10.40	10.40	10.40	462	+0.00(+0.00%)
Jul 02, 2025				10.40	0	-0.02(-0.19%)