Leverage Shares 2X Long GEMI Daily ETF (NQ:GEMG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	10.74	10.74	10.06	10.20	13,636	-0.41(-3.85%)
Nov 11, 2025	12.83	12.83	10.56	10.61	16,874	-5.19(-32.84%)
Nov 10, 2025	15.27	16.30	14.83	15.80	5,875	+1.10(+7.45%)
Nov 07, 2025	13.59	14.71	13.42	14.71	770	+0.28(+1.93%)
Nov 06, 2025	15.51	15.86	14.43	14.43	6,667	-1.68(-10.43%)