Great Elm Capital Corp. - 7.75% Notes Due 2030 (NQ:GECCG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	24.69	24.79	24.69	24.79	574	-0.02(-0.08%)
Feb 04, 2026	24.59	24.83	24.39	24.81	29,633	+0.12(+0.49%)
Feb 03, 2026	24.54	24.69	24.51	24.69	5,117	+0.24(+0.97%)
Feb 02, 2026	24.87	24.94	24.45	24.45	35,192	-0.27(-1.09%)
Jan 30, 2026	24.70	24.80	24.70	24.72	3,970	+0.08(+0.32%)
Jan 29, 2026	24.98	24.98	24.60	24.64	29,308	-0.23(-0.92%)
Jan 28, 2026	24.98	24.98	24.87	24.87	1,315	+0.00(+0.00%)
Jan 27, 2026	25.02	25.02	24.80	24.87	14,366	-0.08(-0.32%)
Jan 26, 2026	24.92	25.02	24.92	24.95	3,282	+0.03(+0.12%)
Jan 23, 2026	25.00	25.02	24.80	24.92	6,070	-0.04(-0.16%)
Jan 22, 2026	24.98	24.98	24.96	24.96	1,171	-0.03(-0.12%)
Jan 21, 2026	24.90	24.99	24.90	24.99	1,662	+0.09(+0.36%)
Jan 20, 2026	24.81	24.90	24.80	24.90	3,755	+0.10(+0.40%)
Jan 16, 2026	25.04	25.04	24.76	24.80	12,879	-0.20(-0.79%)
Jan 15, 2026	25.00	25.00	24.95	25.00	5,110	-0.02(-0.09%)
Jan 14, 2026	25.04	25.04	25.02	25.02	3,336	+0.02(+0.08%)
Jan 13, 2026	25.06	25.06	25.00	25.00	11,490	-0.04(-0.16%)
Jan 12, 2026	25.08	25.08	25.04	25.04	5,701	-0.03(-0.12%)
Jan 09, 2026	25.07	25.07	25.07	25.07	812	+0.06(+0.24%)
Jan 08, 2026	25.05	25.05	25.01	25.01	511	-0.04(-0.16%)
Jan 07, 2026	25.03	25.07	25.03	25.05	2,360	+0.00(+0.02%)
Jan 06, 2026	25.00	25.07	25.00	25.05	2,580	-0.02(-0.10%)
Jan 05, 2026	25.07	25.07	25.07	25.07	451	+0.10(+0.40%)
Jan 02, 2026	24.97	24.97	24.97	24.97	824	-0.06(-0.23%)
Dec 31, 2025	25.04	25.04	25.03	25.03	1,338	+0.05(+0.19%)
Dec 30, 2025	25.03	25.03	24.98	24.98	2,110	-0.03(-0.12%)
Dec 29, 2025	25.05	25.05	24.98	25.01	2,541	-0.04(-0.16%)
Dec 26, 2025	25.05	25.05	25.05	25.05	136	-0.02(-0.08%)
Dec 24, 2025	25.07	25.07	25.07	25.07	322	+0.09(+0.36%)
Dec 23, 2025	25.02	25.02	24.95	24.98	6,931	-0.04(-0.16%)
Dec 22, 2025	25.04	25.04	24.98	25.02	482	+0.04(+0.14%)
Dec 19, 2025	25.05	25.05	24.98	24.98	1,585	-0.09(-0.38%)
Dec 18, 2025	24.94	25.09	24.94	25.08	17,401	+0.11(+0.44%)
Dec 17, 2025	24.90	24.97	24.82	24.97	5,065	+0.04(+0.16%)
Dec 16, 2025	24.87	24.93	24.85	24.93	2,107	+0.00(+0.02%)
Dec 15, 2025	24.93	25.02	24.80	24.93	13,159	+0.22(+0.88%)
Dec 12, 2025	24.66	24.71	24.66	24.71	4,034	-0.05(-0.20%)
Dec 11, 2025	24.78	24.78	24.76	24.76	2,159	-0.05(-0.20%)
Dec 10, 2025	24.77	24.81	24.56	24.81	10,046	+0.02(+0.07%)
Dec 09, 2025	24.75	24.81	24.75	24.79	4,112	+0.02(+0.09%)
Dec 08, 2025	24.65	24.78	24.65	24.77	4,876	+0.12(+0.48%)
Dec 05, 2025	24.63	24.65	24.63	24.65	3,115	+0.07(+0.28%)
Dec 04, 2025	24.58	24.58	24.58	24.58	351	-0.01(-0.04%)
Dec 03, 2025	24.59	24.59	24.59	24.59	215	-0.01(-0.05%)
Dec 02, 2025	24.47	24.60	24.47	24.60	4,466	+0.14(+0.57%)