Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2023	9.420	9.450	9.250	9.315	17,678	-0.15(-1.53%)
Sep 19, 2023	9.320	9.470	9.320	9.460	18,172	+0.12(+1.28%)
Sep 18, 2023	9.320	9.408	9.260	9.340	14,710	+0.08(+0.86%)
Sep 15, 2023	9.600	9.612	9.150	9.260	69,248	-0.36(-3.74%)
Sep 14, 2023	10.13	10.13	9.620	9.620	47,559	-0.13(-1.33%)
Sep 13, 2023	9.895	9.895	9.702	9.750	79,012	-0.14(-1.46%)
Sep 12, 2023	9.760	9.895	9.702	9.895	54,758	+0.18(+1.89%)
Sep 11, 2023	9.596	9.866	9.596	9.711	62,375	+0.18(+1.93%)
Sep 08, 2023	9.375	9.634	9.375	9.528	19,205	-0.02(-0.20%)
Sep 07, 2023	9.345	9.552	9.324	9.547	10,313	+0.11(+1.17%)
Sep 06, 2023	9.596	9.596	9.287	9.437	19,751	-0.12(-1.26%)
Sep 05, 2023	9.644	9.653	9.460	9.557	32,769	-0.07(-0.70%)
Sep 01, 2023	9.653	9.653	9.287	9.625	86,529	-0.03(-0.30%)
Aug 31, 2023	9.818	9.845	9.538	9.653	40,795	-0.08(-0.79%)
Aug 30, 2023	9.847	9.885	9.731	9.731	15,058	-0.05(-0.54%)
Aug 29, 2023	9.827	9.895	9.784	9.784	20,122	-0.11(-1.12%)
Aug 28, 2023	9.827	9.924	9.735	9.895	34,201	+0.06(+0.59%)
Aug 25, 2023	9.547	9.837	9.489	9.837	87,780	+0.34(+3.56%)
Aug 24, 2023	9.547	9.557	9.460	9.499	19,297	-0.06(-0.61%)
Aug 23, 2023	9.548	9.644	9.509	9.557	22,400	+0.04(+0.41%)
Aug 22, 2023	9.615	9.620	9.518	9.518	16,962	-0.08(-0.80%)
Aug 21, 2023	9.605	9.644	9.509	9.596	45,413	+0.00(+0.00%)
Aug 18, 2023	9.509	9.644	9.419	9.596	39,491	+0.09(+0.91%)
Aug 17, 2023	9.335	9.629	9.335	9.509	36,783	+0.22(+2.39%)
Aug 16, 2023	9.151	9.489	9.151	9.287	26,612	+0.14(+1.48%)
Aug 15, 2023	9.084	9.161	9.026	9.151	25,218	+0.04(+0.42%)
Aug 14, 2023	9.354	9.354	9.036	9.113	33,621	-0.12(-1.28%)
Aug 11, 2023	9.287	9.364	9.036	9.231	35,622	+0.19(+2.16%)
Aug 10, 2023	9.065	9.402	8.987	9.036	61,207	-0.15(-1.68%)
Aug 09, 2023	9.345	9.373	8.978	9.190	20,086	+0.00(+0.00%)
Aug 08, 2023	9.219	9.499	8.679	9.190	22,914	-0.04(-0.42%)
Aug 07, 2023	9.316	9.417	9.074	9.229	67,580	+0.01(+0.10%)
Aug 04, 2023	8.592	9.528	8.592	9.219	135,466	+0.63(+7.30%)
Aug 03, 2023	8.090	8.785	8.090	8.592	219,952	+0.51(+6.33%)
Aug 02, 2023	8.032	8.099	7.897	8.080	22,558	+0.03(+0.36%)
Aug 01, 2023	8.119	8.119	7.993	8.051	15,581	+0.00(+0.02%)
Jul 31, 2023	8.012	8.061	7.964	8.049	28,607	+0.08(+0.94%)
Jul 28, 2023	7.964	8.061	7.858	7.974	45,089	-0.02(-0.24%)
Jul 27, 2023	8.003	8.158	7.964	7.993	24,634	-0.05(-0.60%)
Jul 26, 2023	8.032	8.118	7.983	8.041	14,484	+0.00(+0.00%)
Jul 25, 2023	7.800	8.196	7.800	8.041	52,790	+0.20(+2.59%)
Jul 24, 2023	7.752	7.877	7.752	7.839	26,129	+0.02(+0.25%)
Jul 21, 2023	7.771	7.819	7.771	7.819	11,269	+0.05(+0.62%)
Jul 20, 2023	7.665	7.810	7.639	7.771	29,611	+0.10(+1.26%)
Jul 19, 2023	7.636	7.675	7.530	7.675	38,847	+0.08(+1.02%)
Jul 18, 2023	7.539	7.665	7.539	7.597	28,698	+0.01(+0.19%)
Jul 17, 2023	7.617	7.674	7.539	7.583	23,580	-0.05(-0.70%)
Jul 14, 2023	7.617	7.716	7.615	7.636	42,149	+0.02(+0.25%)
Jul 13, 2023	7.559	7.617	7.539	7.617	24,135	+0.06(+0.77%)
Jul 12, 2023	7.491	7.576	7.482	7.559	19,124	+0.06(+0.77%)
Jul 11, 2023	7.491	7.539	7.481	7.501	6,574	+0.01(+0.10%)
Jul 10, 2023	7.568	7.568	7.452	7.494	22,036	+0.02(+0.29%)
Jul 07, 2023	7.419	7.501	7.404	7.472	20,957	+0.06(+0.78%)
Jul 06, 2023	7.491	7.491	7.385	7.414	21,017	+0.00(+0.07%)
Jul 05, 2023	7.472	7.524	7.406	7.409	23,222	-0.05(-0.71%)