Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	10.18	10.54	10.18	10.46	8,175	+0.31(+3.00%)
Apr 22, 2024	10.40	10.42	10.01	10.15	24,726	-0.35(-3.29%)
Apr 19, 2024	10.35	10.58	10.30	10.50	3,198	+0.26(+2.54%)
Apr 18, 2024	10.11	10.45	10.11	10.24	13,610	+0.00(+0.03%)
Apr 17, 2024	10.32	10.42	10.09	10.24	10,476	+0.10(+0.96%)
Apr 16, 2024	10.01	10.43	10.01	10.14	7,367	+0.06(+0.60%)
Apr 15, 2024	10.30	10.73	10.00	10.08	22,267	-0.30(-2.90%)
Apr 12, 2024	10.26	10.84	10.26	10.38	8,040	+0.02(+0.20%)
Apr 11, 2024	10.31	10.65	10.31	10.36	32,556	-0.04(-0.38%)
Apr 10, 2024	10.50	10.80	10.35	10.40	16,381	-0.31(-2.89%)
Apr 09, 2024	10.89	10.92	10.65	10.71	23,075	-0.11(-1.02%)
Apr 08, 2024	10.93	11.00	10.80	10.82	8,101	-0.09(-0.81%)
Apr 05, 2024	10.89	11.05	10.66	10.91	10,583	+0.27(+2.50%)
Apr 04, 2024	10.82	10.82	10.51	10.64	7,251	-0.09(-0.87%)
Apr 03, 2024	10.62	10.84	10.58	10.74	5,997	+0.28(+2.64%)
Apr 02, 2024	10.70	10.95	10.45	10.46	24,848	-0.21(-1.97%)
Apr 01, 2024	11.14	11.31	10.67	10.67	22,799	-0.39(-3.53%)
Mar 28, 2024	10.71	11.21	10.70	11.06	36,437	+0.40(+3.75%)
Mar 27, 2024	10.44	10.76	10.40	10.66	13,333	+0.31(+3.00%)
Mar 26, 2024	10.35	10.40	10.21	10.35	15,659	+0.01(+0.10%)
Mar 25, 2024	10.23	10.50	10.21	10.34	11,987	+0.12(+1.17%)
Mar 22, 2024	10.40	10.47	10.21	10.22	12,929	-0.17(-1.64%)
Mar 21, 2024	10.59	10.73	10.39	10.39	17,839	-0.20(-1.89%)
Mar 20, 2024	10.64	10.64	10.51	10.59	8,535	+0.06(+0.57%)
Mar 19, 2024	10.50	10.75	10.50	10.53	29,246	+0.08(+0.77%)
Mar 18, 2024	10.70	10.84	10.40	10.45	39,932	-0.11(-1.04%)
Mar 15, 2024	10.32	10.74	10.32	10.56	77,535	+0.01(+0.09%)
Mar 14, 2024	10.57	10.88	10.55	10.55	53,614	+0.20(+1.93%)
Mar 13, 2024	10.40	10.50	10.35	10.35	34,829	+0.05(+0.47%)
Mar 12, 2024	10.46	10.52	10.28	10.30	32,195	-0.22(-2.11%)
Mar 11, 2024	10.41	10.53	10.33	10.52	19,566	+0.17(+1.68%)
Mar 08, 2024	10.46	10.49	10.30	10.35	9,862	-0.18(-1.74%)
Mar 07, 2024	10.35	10.53	10.35	10.53	21,520	+0.14(+1.30%)
Mar 06, 2024	10.44	10.57	10.21	10.40	14,799	+0.07(+0.65%)
Mar 05, 2024	10.50	10.58	10.32	10.33	11,094	-0.14(-1.29%)
Mar 04, 2024	10.25	10.55	10.25	10.47	14,864	+0.12(+1.12%)
Mar 01, 2024	10.25	10.40	10.25	10.35	14,940	+0.10(+0.94%)
Feb 29, 2024	10.39	10.40	10.12	10.25	15,151	-0.06(-0.56%)
Feb 28, 2024	10.23	10.40	10.20	10.31	15,628	+0.10(+0.95%)
Feb 27, 2024	10.35	10.41	10.15	10.21	19,591	-0.09(-0.88%)
Feb 26, 2024	10.27	10.58	10.24	10.31	8,166	+0.03(+0.32%)
Feb 23, 2024	10.38	10.39	10.25	10.27	3,000	+0.04(+0.41%)
Feb 22, 2024	10.20	10.54	10.07	10.23	31,442	+0.06(+0.63%)
Feb 21, 2024	10.26	10.39	10.02	10.17	18,085	-0.22(-2.14%)
Feb 20, 2024	10.04	10.39	10.04	10.39	21,047	-0.01(-0.09%)
Feb 16, 2024	10.34	10.54	10.34	10.40	14,388	+0.06(+0.59%)
Feb 15, 2024	10.11	10.35	10.11	10.34	5,924	+0.09(+0.91%)
Feb 14, 2024	10.07	10.52	10.07	10.24	11,016	+0.18(+1.83%)
Feb 13, 2024	9.973	10.50	9.973	10.06	10,602	-0.15(-1.52%)
Feb 12, 2024	10.43	10.59	10.21	10.21	25,695	-0.15(-1.49%)
Feb 09, 2024	9.934	10.40	9.934	10.37	13,431	+0.44(+4.48%)
Feb 08, 2024	9.905	10.36	9.818	9.924	25,292	-0.08(-0.82%)
Feb 07, 2024	10.05	10.24	10.00	10.01	22,159	-0.25(-2.41%)
Feb 06, 2024	10.18	10.29	9.944	10.25	15,313	-0.03(-0.28%)
Feb 05, 2024	10.54	10.59	10.19	10.28	21,074	-0.20(-1.94%)
Feb 02, 2024	10.49	10.54	10.47	10.49	7,966	-0.01(-0.09%)