Tema International Defense Innovation ETF (NQ:GDFN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	26.35	26.46	26.34	26.46	660	+0.81(+3.15%)
Feb 05, 2026	26.18	26.18	25.66	25.66	825	-0.54(-2.05%)
Feb 04, 2026	27.01	27.01	26.02	26.19	16,677	-1.06(-3.88%)
Feb 03, 2026	27.18	27.25	27.13	27.25	881	+0.40(+1.50%)
Feb 02, 2026	26.92	26.92	26.85	26.85	333	-0.48(-1.75%)
Jan 30, 2026	27.40	27.45	27.31	27.33	2,071	-0.39(-1.40%)
Jan 29, 2026	28.27	28.33	27.63	27.72	4,142	-0.51(-1.80%)
Jan 28, 2026	28.08	28.24	28.08	28.23	1,273	-0.32(-1.12%)
Jan 27, 2026	27.92	28.55	27.92	28.55	1,675	+0.75(+2.69%)
Jan 26, 2026	27.94	27.94	27.80	27.80	742	-0.43(-1.53%)
Jan 23, 2026	28.10	28.32	27.97	28.23	1,568	+0.54(+1.95%)
Jan 22, 2026	25.57	28.50	25.06	27.69	15,378	-0.72(-2.53%)
Jan 21, 2026	28.54	28.54	28.00	28.41	4,412	-0.10(-0.34%)
Jan 20, 2026	28.96	28.96	28.50	28.50	3,441	-0.23(-0.81%)
Jan 16, 2026	28.36	28.93	28.36	28.74	9,321	+0.59(+2.10%)
Jan 15, 2026	28.06	28.19	28.02	28.15	800	-0.23(-0.82%)
Jan 14, 2026	28.16	28.44	28.12	28.38	6,429	+0.03(+0.12%)
Jan 13, 2026	28.76	28.76	28.35	28.35	12,288	-0.15(-0.51%)
Jan 12, 2026	28.73	28.73	28.31	28.49	4,021	+0.49(+1.75%)
Jan 09, 2026	27.90	28.06	27.80	28.00	12,850	+0.75(+2.77%)
Jan 08, 2026	27.58	27.65	27.21	27.25	2,676	+0.19(+0.72%)
Jan 07, 2026	26.86	27.20	26.86	27.05	3,481	+0.78(+2.98%)
Jan 06, 2026	26.27	26.27	26.27	26.27	312	+0.36(+1.38%)
Jan 05, 2026	25.64	25.91	25.64	25.91	547	+1.18(+4.79%)
Jan 02, 2026	24.53	26.95	24.53	24.73	13,788	+0.89(+3.73%)
Dec 31, 2025	24.15	24.15	23.84	23.84	352	-0.14(-0.59%)
Dec 30, 2025	23.98	23.98	23.98	23.98	2	+0.73(+3.13%)
Dec 29, 2025	23.25	23.25	23.25	23.25	130	-0.23(-1.00%)
Dec 26, 2025	23.49	23.49	23.49	23.49	100	-0.17(-0.70%)
Dec 24, 2025	23.66	23.66	23.66	23.66	100	+0.03(+0.12%)
Dec 23, 2025	23.63	23.63	23.63	23.63	222	+0.08(+0.35%)
Dec 22, 2025	23.35	23.55	23.34	23.55	777	+0.30(+1.29%)
Dec 19, 2025	23.27	23.27	23.25	23.25	100	+0.43(+1.90%)
Dec 18, 2025	22.77	22.81	22.77	22.81	229	+0.45(+2.02%)
Dec 17, 2025	22.53	22.59	22.36	22.36	626	-0.08(-0.35%)
Dec 16, 2025	22.41	22.44	22.38	22.44	762	-0.42(-1.84%)
Dec 15, 2025	22.90	22.91	22.80	22.86	1,907	-0.07(-0.32%)
Dec 12, 2025	22.91	22.93	22.91	22.93	320	+0.04(+0.16%)
Dec 11, 2025	22.79	22.96	22.79	22.90	4,071	+0.02(+0.09%)
Dec 10, 2025	22.88	22.88	22.57	22.88	139	+0.09(+0.42%)
Dec 09, 2025	22.86	22.94	22.78	22.78	903	+0.34(+1.52%)
Dec 08, 2025	22.41	22.46	22.41	22.44	609	+0.36(+1.62%)
Dec 05, 2025	22.08	22.08	22.08	22.08	100	+0.05(+0.22%)
Dec 04, 2025	22.13	22.13	22.04	22.04	1,651	+0.19(+0.89%)
Dec 03, 2025	21.84	21.84	21.84	21.84	96	+0.43(+2.01%)
Dec 02, 2025	21.38	21.41	21.38	21.41	256	+0.27(+1.25%)