Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	29.35	30.00	29.26	29.42	17,061	-0.11(-0.37%)
Apr 29, 2024	30.00	30.00	29.50	29.53	7,822	-0.46(-1.53%)
Apr 26, 2024	29.30	29.99	29.30	29.99	7,437	+1.10(+3.81%)
Apr 25, 2024	28.60	29.57	28.14	28.89	28,044	+0.24(+0.84%)
Apr 24, 2024	29.22	29.46	28.38	28.65	10,168	-0.61(-2.08%)
Apr 23, 2024	29.26	30.00	28.43	29.26	6,618	+0.15(+0.52%)
Apr 22, 2024	28.94	29.98	28.70	29.11	6,721	+0.51(+1.78%)
Apr 19, 2024	27.26	28.67	26.87	28.60	13,497	+1.20(+4.38%)
Apr 18, 2024	27.72	28.30	27.30	27.40	17,778	+0.14(+0.51%)
Apr 17, 2024	28.00	28.45	27.26	27.26	11,204	-0.43(-1.55%)
Apr 16, 2024	27.21	28.37	27.10	27.69	6,696	+0.44(+1.61%)
Apr 15, 2024	26.85	27.68	26.41	27.25	19,468	+0.68(+2.56%)
Apr 12, 2024	26.84	27.86	26.26	26.57	21,646	+0.00(+0.00%)
Apr 11, 2024	26.65	27.72	26.43	26.57	9,322	+0.18(+0.68%)
Apr 10, 2024	26.05	26.58	25.32	26.39	12,871	-0.41(-1.53%)
Apr 09, 2024	26.58	27.28	26.05	26.80	9,493	+0.25(+0.94%)
Apr 08, 2024	26.23	27.10	26.23	26.55	3,764	+0.36(+1.37%)
Apr 05, 2024	25.94	26.80	25.91	26.19	6,642	+0.19(+0.73%)
Apr 04, 2024	26.28	26.28	25.70	26.00	5,263	-0.23(-0.88%)
Apr 03, 2024	25.51	26.44	25.51	26.23	4,460	+0.11(+0.42%)
Apr 02, 2024	26.00	26.25	25.90	26.12	7,961	-0.63(-2.36%)