Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.49	15.56	15.49	15.56	7,491	+0.07(+0.44%)
Jul 30, 2018	15.65	15.67	15.49	15.49	5,543	+0.02(+0.15%)
Jul 27, 2018	15.95	15.95	15.46	15.46	4,576	-0.23(-1.46%)
Jul 26, 2018	15.95	15.95	15.69	15.69	1,370	-0.18(-1.16%)
Jul 25, 2018	15.83	16.06	15.83	15.88	3,275	+0.05(+0.29%)
Jul 24, 2018	16.04	16.06	15.83	15.83	3,144	-0.14(-0.86%)
Jul 23, 2018	16.04	16.06	15.97	15.97	3,885	+0.46(+2.96%)
Jul 20, 2018	15.65	15.72	15.51	15.51	4,726	-0.11(-0.73%)
Jul 19, 2018	15.37	15.63	15.37	15.63	6,238	+0.02(+0.15%)
Jul 18, 2018	14.13	15.67	14.13	15.60	12,885	-0.23(-1.45%)
Jul 17, 2018	15.83	15.83	15.83	15.83	1,828	+0.02(+0.15%)
Jul 16, 2018	15.40	15.81	15.27	15.81	6,057	+0.41(+2.68%)
Jul 13, 2018	15.51	15.51	14.98	15.40	10,411	-0.25(-1.61%)
Jul 12, 2018	15.51	15.65	15.51	15.65	2,046	+0.11(+0.74%)
Jul 11, 2018	15.28	15.53	14.96	15.53	4,299	-0.28(-1.74%)
Jul 10, 2018	15.72	15.95	15.72	15.81	3,787	-0.09(-0.58%)
Jul 09, 2018	15.74	15.90	15.74	15.90	1,860	+0.07(+0.43%)
Jul 06, 2018	15.92	16.04	15.83	15.83	3,131	-0.11(-0.72%)
Jul 05, 2018	15.72	16.04	15.72	15.95	4,776	+0.05(+0.29%)
Jul 03, 2018		15.90	15.90	15.90	0	-0.16(-1.00%)
Jul 02, 2018	15.83	16.06	15.83	16.06	7,677	+0.50(+3.24%)
Jun 29, 2018	15.42	15.79	15.26	15.56	10,154	+0.39(+2.57%)
Jun 28, 2018	14.87	15.17	14.87	15.17	1,662	-0.34(-2.22%)
Jun 27, 2018	14.18	15.83	14.00	15.51	10,204	-0.30(-1.89%)
Jun 26, 2018	15.10	15.92	15.10	15.81	12,516	+0.62(+4.08%)
Jun 25, 2018	14.68	15.41	14.68	15.19	25,678	+0.46(+3.12%)
Jun 22, 2018	13.72	14.73	13.72	14.73	48,825	+1.17(+8.63%)
Jun 21, 2018	13.42	13.58	13.40	13.56	10,514	+0.11(+0.85%)
Jun 20, 2018	13.58	13.67	13.24	13.45	62,017	-0.02(-0.17%)
Jun 19, 2018	13.47	13.71	13.47	13.47	6,432	+0.00(+0.00%)
Jun 18, 2018	13.68	13.68	13.34	13.47	24,308	-0.16(-1.18%)
Jun 15, 2018		13.63	13.58	13.63	9,252	+0.05(+0.35%)
Jun 14, 2018	13.31	13.58	13.31	13.58	1,817	+0.07(+0.49%)
Jun 13, 2018	13.61	13.61	13.38	13.51	3,547	-0.09(-0.67%)
Jun 12, 2018	13.61	13.61	13.61	13.61	1,928	-0.18(-1.33%)
Jun 11, 2018	14.09	14.09	13.65	13.79	9,241	+0.05(+0.33%)
Jun 08, 2018	13.77	13.88	13.58	13.74	3,216	+0.21(+1.53%)
Jun 06, 2018		13.54	13.54	13.54	1,231	-0.23(-1.67%)
Jun 05, 2018	13.68	13.77	13.65	13.77	4,517	+0.11(+0.84%)
Jun 04, 2018	14.18	14.18	13.62	13.65	5,293	-0.16(-1.16%)
Jun 01, 2018	14.22	14.22	13.81	13.81	6,166	-0.02(-0.17%)
May 31, 2018	13.93	14.09	13.81	13.84	9,638	+0.00(+0.00%)
May 30, 2018	13.74	14.11	13.74	13.84	18,818	+0.00(+0.00%)
May 29, 2018	14.02	14.08	13.79	13.84	4,438	-0.18(-1.31%)
May 25, 2018		14.02	14.02	14.02	0	+0.02(+0.16%)
May 24, 2018	14.43	14.46	13.77	14.00	25,556	-0.41(-2.87%)
May 23, 2018	13.81	14.41	13.81	14.41	3,702	+0.53(+3.80%)
May 22, 2018	13.88	14.00	13.88	13.88	5,164	-0.16(-1.14%)
May 21, 2018	14.23	14.27	13.90	14.04	8,409	-0.11(-0.81%)
May 18, 2018	14.46	14.46	14.11	14.16	7,751	+0.02(+0.16%)
May 17, 2018	14.19	14.23	14.13	14.13	4,994	+0.00(+0.00%)
May 16, 2018	14.46	14.46	14.11	14.13	9,601	-0.05(-0.32%)
May 15, 2018	14.04	14.46	14.04	14.18	3,220	-0.18(-1.28%)
May 14, 2018	14.36	14.46	14.36	14.36	6,031	-0.00(-0.01%)
May 11, 2018	14.73	14.73	14.18	14.36	8,068	-0.07(-0.48%)
May 10, 2018	14.75	14.75	14.25	14.43	4,249	-0.23(-1.56%)
May 09, 2018	14.23	14.66	14.18	14.66	6,601	+0.46(+3.22%)
May 08, 2018	15.41	15.67	13.98	14.20	26,499	-1.05(-6.90%)
May 07, 2018	15.85	15.85	15.12	15.26	10,208	-0.53(-3.33%)
May 04, 2018	15.69	15.78	15.69	15.78	3,836	+0.05(+0.29%)
May 02, 2018		15.74	15.74	15.74	1,197	-0.14(-0.86%)