Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.452	2.452	2.452	2.452	0	+0.00(+0.00%)
Apr 27, 2007	2.452	2.452	2.452	2.452	0	+0.00(+0.00%)
Apr 26, 2007	2.452	2.452	2.452	2.452	1,692	-0.07(-2.81%)
Apr 25, 2007	2.540	2.540	2.523	2.523	1,128	+0.03(+1.07%)
Apr 24, 2007	2.496	2.496	2.496	2.496	4,524	-0.04(-1.74%)
Apr 23, 2007	2.540	2.540	2.540	2.540	0	+0.00(+0.00%)
Apr 20, 2007	2.540	2.540	2.540	2.540	1,128	+0.04(+1.77%)
Apr 19, 2007	2.496	2.496	2.496	2.496	1,692	+0.00(+0.00%)
Apr 18, 2007	2.492	2.500	2.492	2.496	11,846	+0.02(+0.93%)
Apr 17, 2007	2.473	2.473	2.473	2.473	0	+0.00(+0.00%)
Apr 16, 2007	2.473	2.473	2.473	2.473	0	+0.00(+0.00%)
Apr 13, 2007	2.430	2.482	2.430	2.473	36,790	+0.01(+0.22%)
Apr 12, 2007	2.468	2.468	2.468	2.468	0	+0.00(+0.00%)
Apr 11, 2007	2.468	2.468	2.468	2.468	0	+0.00(+0.00%)
Apr 10, 2007	2.468	2.468	2.468	2.468	0	+0.00(+0.00%)
Apr 09, 2007	2.526	2.567	2.466	2.468	9,742	-0.01(-0.50%)
Apr 05, 2007	2.476	2.480	2.476	2.480	3,017	+0.02(+0.65%)
Apr 04, 2007	2.464	2.464	2.464	2.464	0	+0.00(+0.00%)
Apr 03, 2007	2.485	2.485	2.429	2.464	15,230	-0.10(-3.81%)