Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.459	3.713	3.459	3.479	14,322	-0.08(-2.21%)
Apr 27, 2012	3.602	3.602	3.557	3.557	1,017	+0.02(+0.56%)
Apr 26, 2012	3.538	3.538	3.538	3.538	1,017	+0.07(+1.98%)
Apr 25, 2012	3.522	3.522	3.469	3.469	3,103	-0.05(-1.40%)
Apr 24, 2012	3.475	3.518	3.469	3.518	1,724	+0.04(+1.13%)
Apr 20, 2012	3.479	3.479	3.479	3.479	13,228	+0.02(+0.51%)
Apr 19, 2012	3.483	3.483	3.461	3.461	2,040	-0.10(-2.87%)
Apr 17, 2012	3.524	3.563	3.563	3.563	10,175	-0.04(-1.17%)
Apr 16, 2012	3.587	3.606	3.587	3.606	2,330	+0.03(+0.85%)
Apr 12, 2012	3.575	3.575	3.575	3.575	1,017	+0.05(+1.34%)
Apr 11, 2012	3.638	3.658	3.528	3.528	5,530	-0.02(-0.61%)
Apr 10, 2012	3.636	3.636	3.518	3.550	25,307	-0.14(-3.68%)
Apr 05, 2012	3.612	3.685	3.685	3.685	18,316	+0.13(+3.59%)
Apr 04, 2012	3.563	3.563	3.557	3.557	1,511	-0.01(-0.22%)
Apr 03, 2012	3.565	3.565	3.565	3.565	2,543	+0.03(+0.95%)
Mar 29, 2012	3.532	3.532	3.532	3.532	2,035	+0.00(+0.11%)
Mar 26, 2012	3.528	3.528	3.528	3.528	2,035	-0.03(-0.83%)
Mar 22, 2012	3.557	3.557	3.557	3.557	4,070	+0.00(+0.00%)
Mar 21, 2012	3.546	3.557	3.542	3.557	11,814	+0.02(+0.55%)
Mar 20, 2012	3.616	3.616	3.538	3.538	1,378	-0.05(-1.31%)
Mar 19, 2012	3.585	3.585	3.585	3.585	508	+0.01(+0.33%)
Mar 16, 2012	3.573	3.573	3.573	3.573	4,579	-0.00(-0.05%)
Mar 15, 2012	3.526	3.575	3.526	3.575	2,543	+0.01(+0.22%)
Mar 14, 2012	3.522	3.593	3.520	3.567	17,812	+0.05(+1.40%)
Mar 13, 2012	3.518	3.518	3.518	3.518	1,017	-0.05(-1.38%)
Mar 12, 2012	3.575	3.575	3.567	3.567	1,017	+0.00(+0.11%)
Mar 09, 2012	3.538	3.571	3.538	3.563	14,246	+0.04(+1.12%)
Mar 08, 2012	3.540	3.540	3.518	3.524	7,901	-0.01(-0.33%)
Mar 07, 2012	3.518	3.536	3.516	3.536	17,115	+0.08(+2.39%)
Mar 05, 2012	3.453	3.453	3.453	3.453	7,123	-0.06(-1.84%)
Mar 02, 2012	3.500	3.518	3.500	3.518	2,070	+0.00(+0.00%)
Mar 01, 2012	3.461	3.518	3.424	3.518	14,887	+0.06(+1.59%)
Feb 28, 2012	3.489	3.463	3.463	3.463	22,386	+0.07(+2.14%)
Feb 27, 2012	3.390	3.390	3.390	3.390	712	-0.00(-0.01%)
Feb 24, 2012	3.430	3.430	3.391	3.391	1,999	-0.05(-1.42%)
Feb 23, 2012	3.445	3.445	3.434	3.440	37,014	-0.00(-0.03%)
Feb 22, 2012	3.440	3.441	3.440	3.441	2,035	-0.08(-2.15%)
Feb 17, 2012	3.516	3.516	3.516	3.516	11,193	+0.09(+2.52%)
Feb 16, 2012	3.430	3.430	3.430	3.430	508	+0.00(+0.11%)
Feb 15, 2012	3.442	3.459	3.426	3.426	90,564	+0.01(+0.17%)
Feb 14, 2012	3.420	3.420	3.420	3.420	20,605	+0.00(+0.12%)
Feb 13, 2012	3.436	3.436	3.416	3.416	2,035	+0.01(+0.38%)
Feb 09, 2012	3.395	3.403	3.403	3.403	19,529	+0.01(+0.23%)
Feb 07, 2012	3.395	3.395	3.395	3.395	11,306	+0.00(+0.00%)
Feb 06, 2012	3.419	3.483	3.395	3.395	2,107	+0.02(+0.58%)