Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.588	3.588	3.399	3.403	2,853	-0.09(-2.59%)
Apr 28, 2011	3.492	3.494	3.492	3.494	1,694	+0.13(+3.76%)
Apr 27, 2011	3.367	3.367	3.367	3.367	1,058	-0.07(-1.93%)
Apr 26, 2011	3.318	3.433	3.318	3.433	1,064	+0.13(+3.89%)
Apr 25, 2011	3.305	3.581	3.305	3.305	6,893	-0.05(-1.46%)
Apr 21, 2011	3.541	3.541	3.354	3.354	9,382	-0.22(-6.28%)
Apr 20, 2011	3.369	3.586	3.296	3.579	19,326	+0.23(+6.76%)
Apr 19, 2011	3.396	3.399	3.294	3.352	10,065	-0.04(-1.28%)
Apr 18, 2011	3.396	3.396	3.396	3.396	2,128	-0.09(-2.71%)
Apr 15, 2011	3.490	3.490	3.490	3.490	529	+0.09(+2.78%)
Apr 14, 2011	3.396	3.396	3.396	3.396	2,139	+0.00(+0.00%)
Apr 12, 2011	3.396	3.396	3.396	3.396	0	+0.04(+1.30%)
Apr 11, 2011	3.352	3.352	3.352	3.352	545	+0.00(+0.00%)
Apr 08, 2011	3.354	3.354	3.352	3.352	3,971	-0.02(-0.73%)
Apr 07, 2011	3.377	3.377	3.377	3.377	1,058	+0.02(+0.73%)
Apr 05, 2011	3.352	3.352	3.352	3.352	0	-0.01(-0.28%)
Apr 04, 2011	3.362	3.362	3.362	3.362	529	-0.00(-0.04%)
Apr 01, 2011	3.399	3.399	3.363	3.363	7,995	-0.04(-1.07%)
Mar 31, 2011	3.437	3.437	3.399	3.399	4,511	-0.03(-0.83%)
Mar 30, 2011	3.428	3.428	3.428	3.428	529	+0.03(+0.83%)
Mar 29, 2011	3.399	3.399	3.399	3.399	1,058	+0.00(+0.00%)
Mar 28, 2011	3.400	3.400	3.399	3.399	2,080	+0.00(+0.00%)
Mar 25, 2011	3.399	3.403	3.399	3.399	6,380	-0.00(-0.06%)
Mar 24, 2011	3.401	3.401	3.401	3.401	529	+0.00(+0.06%)
Mar 23, 2011	3.475	3.475	3.399	3.399	4,924	-0.00(-0.06%)
Mar 22, 2011	3.401	3.401	3.401	3.401	826	-0.00(-0.01%)
Mar 21, 2011	3.402	3.402	3.402	3.402	1,853	-0.09(-2.58%)
Mar 17, 2011	3.492	3.492	3.492	3.492	0	+0.00(+0.07%)
Mar 15, 2011	3.490	3.490	3.490	3.490	0	+0.09(+2.65%)
Mar 11, 2011	3.399	3.399	3.399	3.399	0	-0.00(-0.10%)
Mar 10, 2011	3.447	3.447	3.403	3.403	4,135	-0.04(-1.27%)
Mar 09, 2011	3.447	3.447	3.447	3.447	2,647	+0.00(+0.00%)
Mar 08, 2011	3.447	3.447	3.447	3.447	2,086	-0.05(-1.35%)
Mar 07, 2011	3.494	3.494	3.494	3.494	529	+0.00(+0.00%)
Mar 04, 2011	3.398	3.494	3.398	3.494	9,424	+0.05(+1.40%)
Mar 03, 2011	3.405	3.446	3.405	3.446	2,398	-0.02(-0.57%)
Mar 02, 2011	3.466	3.466	3.465	3.465	2,366	+0.02(+0.53%)
Mar 01, 2011	3.494	3.494	3.447	3.447	15,434	+0.00(+0.00%)
Feb 25, 2011	3.447	3.447	3.447	3.447	2,117	+0.00(+0.00%)
Feb 24, 2011	3.399	3.447	3.399	3.447	1,588	+0.05(+1.36%)
Feb 23, 2011	3.301	3.443	3.301	3.400	4,950	+0.00(+0.02%)
Feb 22, 2011	3.447	3.447	3.399	3.399	6,533	-0.05(-1.37%)
Feb 18, 2011	3.445	3.447	3.445	3.447	2,324	+0.05(+1.39%)
Feb 17, 2011	3.445	3.445	3.399	3.399	2,647	-0.03(-0.79%)
Feb 16, 2011	3.426	3.427	3.405	3.427	2,075	+0.03(+0.76%)
Feb 15, 2011	3.401	3.401	3.401	3.401	916	+0.00(+0.04%)
Feb 14, 2011	3.322	3.399	3.322	3.399	3,579	+0.04(+1.18%)
Feb 11, 2011	3.360	3.360	3.360	3.360	868	+0.04(+1.28%)
Feb 10, 2011	3.319	3.360	3.317	3.317	15,657	+0.00(+0.00%)
Feb 09, 2011	3.390	3.390	3.317	3.317	2,459	-0.00(-0.02%)
Feb 08, 2011	3.291	3.319	3.291	3.318	5,828	+0.03(+0.81%)
Feb 07, 2011	3.319	3.319	3.291	3.291	1,647	+0.05(+1.68%)
Feb 04, 2011	3.282	3.286	3.237	3.237	6,951	-0.20(-5.69%)