Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.316	6.371	6.316	6.354	5,116	-0.02(-0.27%)
Nov 25, 2015	6.371	6.371	6.371	6.371	45	+0.00(+0.00%)
Nov 23, 2015	6.327	6.371	6.371	6.371	12,745	+0.10(+1.61%)
Nov 18, 2015	6.270	6.270	6.270	6.270	273	-0.10(-1.59%)
Nov 17, 2015	6.371	6.371	6.371	6.371	5,230	+0.04(+0.64%)
Nov 09, 2015	6.330	6.330	6.330	6.330	4	+0.11(+1.75%)
Nov 03, 2015	6.221	6.221	6.221	6.221	41	+0.11(+1.79%)
Nov 02, 2015	6.112	6.112	6.112	6.112	916	-0.02(-0.29%)
Oct 27, 2015	6.330	6.129	6.129	6.129	568	-0.09(-1.47%)
Oct 26, 2015	6.221	6.221	6.221	6.221	1,731	-0.10(-1.55%)
Oct 23, 2015	6.319	6.319	6.319	6.319	476	-0.01(-0.17%)
Oct 22, 2015	6.330	6.330	6.330	6.330	1,557	+0.10(+1.58%)
Oct 21, 2015	6.245	6.245	6.232	6.232	2,336	-0.10(-1.55%)
Oct 20, 2015	6.324	6.330	6.324	6.330	4,581	+0.13(+2.04%)
Oct 19, 2015	6.204	6.204	6.204	6.204	5,075	+0.09(+1.50%)
Oct 16, 2015	6.182	6.221	6.112	6.112	9,624	-0.15(-2.34%)
Oct 15, 2015	6.258	6.258	6.258	6.258	1,030	+0.15(+2.39%)
Oct 14, 2015	6.112	6.112	6.112	6.112	5,588	+0.09(+1.52%)
Oct 07, 2015	6.112	6.020	6.020	6.020	10,994	+0.02(+0.29%)
Sep 30, 2015	6.003	6.003	6.003	6.003	77	+0.00(+0.00%)
Sep 28, 2015	6.003	6.003	6.003	6.003	105	+0.00(+0.00%)
Sep 25, 2015	6.003	6.003	6.003	6.003	998	-0.13(-2.14%)
Sep 23, 2015	6.134	6.134	6.134	6.134	64	-0.02(-0.32%)
Sep 21, 2015	6.330	6.154	6.154	6.154	32	-0.15(-2.32%)
Sep 18, 2015	6.300	6.300	6.300	6.300	2,423	+0.12(+1.87%)
Sep 17, 2015	6.038	6.252	6.038	6.184	1,946	-0.15(-2.31%)
Sep 16, 2015	6.005	6.330	6.005	6.330	6,422	+0.22(+3.57%)
Sep 15, 2015	6.156	6.156	6.112	6.112	7,627	+0.00(+0.00%)
Sep 11, 2015	6.221	6.112	6.112	6.112	36	+0.00(+0.00%)
Sep 09, 2015	6.114	6.112	6.112	6.112	87	-0.05(-0.88%)
Sep 08, 2015	6.166	6.166	6.166	6.167	2,208	-0.16(-2.59%)
Sep 04, 2015	6.311	6.330	6.330	6.330	40,313	+0.11(+1.75%)
Sep 02, 2015	6.221	6.221	6.221	6.221	22	+0.00(+0.00%)