Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.138	4.429	4.138	4.426	13,197	+0.38(+9.33%)
Nov 26, 2012	4.148	4.049	4.049	4.049	22,779	-0.10(-2.35%)
Nov 20, 2012	4.342	4.146	4.146	4.146	8,913	-0.20(-4.50%)
Nov 19, 2012	4.342	4.342	4.342	4.342	2,530	+0.00(+0.00%)
Nov 16, 2012	4.342	4.342	4.342	4.342	1,138	+0.40(+10.26%)
Nov 14, 2012	4.338	3.938	3.938	3.938	2,971	-0.32(-7.47%)
Nov 12, 2012	4.256	4.256	4.256	4.256	9,986	-0.03(-0.70%)
Nov 09, 2012	4.286	4.286	4.286	4.286	998	+0.04(+0.99%)
Nov 08, 2012	4.292	4.292	4.155	4.244	5,991	+0.21(+5.11%)
Nov 07, 2012	4.038	4.038	4.038	4.038	499	-0.10(-2.33%)
Nov 06, 2012	4.134	4.134	4.134	4.134	539	-0.09(-2.23%)
Nov 05, 2012	4.048	4.228	4.048	4.228	4,493	+0.22(+5.46%)
Nov 02, 2012	4.206	4.206	4.009	4.009	1,997	-0.21(-4.96%)
Oct 31, 2012	4.294	4.218	4.218	4.218	3,994	-0.08(-1.76%)
Oct 26, 2012	4.196	4.294	4.294	4.294	5,991	+0.12(+2.83%)
Oct 24, 2012	4.176	4.176	4.176	4.176	998	+0.01(+0.29%)
Oct 19, 2012	4.106	4.164	4.164	4.164	27,961	+0.06(+1.41%)
Oct 18, 2012	4.106	4.106	4.106	4.106	499	-0.04(-0.97%)
Oct 17, 2012	4.146	4.146	4.146	4.146	679	-0.03(-0.74%)
Oct 16, 2012	3.955	4.177	3.955	4.177	2,301	+0.24(+5.99%)
Oct 15, 2012	3.941	3.941	3.941	3.941	2,506	+0.02(+0.44%)
Oct 12, 2012	3.981	3.981	3.923	3.923	9,661	+0.07(+1.71%)
Oct 11, 2012	3.939	4.006	3.819	3.857	7,489	-0.03(-0.67%)
Oct 10, 2012	3.991	4.012	3.816	3.883	33,828	-0.50(-11.46%)
Oct 09, 2012	4.386	4.386	4.386	4.386	499	+0.09(+2.19%)
Oct 06, 2012		4.292	4.292	4.292	0	+0.00(+0.00%)
Oct 05, 2012	4.266	4.292	4.266	4.292	7,474	+0.18(+4.28%)
Oct 04, 2012	4.116	4.116	4.116	4.116	998	+0.02(+0.39%)
Oct 03, 2012	4.120	4.120	4.100	4.100	3,025	-0.01(-0.15%)
Oct 02, 2012	4.106	4.106	4.106	4.106	9,706	-0.00(-0.00%)
Oct 01, 2012	4.502	4.526	4.106	4.106	17,840	-0.29(-6.61%)
Sep 28, 2012	4.396	4.396	4.396	4.396	594	-0.08(-1.79%)
Sep 27, 2012	4.476	4.476	4.476	4.476	2,157	-0.06(-1.28%)
Sep 24, 2012	4.534	4.534	4.534	4.534	3,994	-0.06(-1.31%)
Sep 21, 2012	4.594	4.594	4.594	4.594	499	+0.39(+9.19%)
Sep 20, 2012	4.208	4.208	4.208	4.208	499	+0.00(+0.00%)
Sep 19, 2012	4.208	4.208	4.208	4.208	998	-0.02(-0.52%)
Sep 18, 2012	4.206	4.230	4.206	4.230	13,860	+0.04(+1.05%)
Sep 17, 2012	4.186	4.186	4.186	4.186	1,497	+0.01(+0.14%)
Sep 13, 2012	4.180	4.180	4.180	4.180	2,995	+0.07(+1.61%)
Sep 12, 2012	4.114	4.114	4.114	4.114	2,816	+0.00(+0.00%)
Sep 10, 2012	4.114	4.114	4.114	4.114	998	-0.07(-1.72%)
Sep 07, 2012	4.130	4.192	4.130	4.186	7,993	-0.42(-9.13%)
Sep 06, 2012	4.606	4.606	4.606	4.606	2,995	+0.50(+12.20%)