FitLife Brands, Inc. - Common Stock (NQ:FTLF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	12.81	13.41	12.81	13.02	21,649	+0.21(+1.64%)
Jun 27, 2025	12.80	13.10	12.52	12.81	426,558	+0.02(+0.16%)
Jun 26, 2025	12.68	13.06	12.64	12.79	20,254	-0.02(-0.16%)
Jun 25, 2025	13.05	13.05	12.32	12.81	18,332	-0.03(-0.23%)
Jun 24, 2025	13.23	13.23	12.29	12.84	24,441	-0.15(-1.15%)
Jun 23, 2025	13.25	13.35	12.75	12.99	20,205	-0.33(-2.48%)
Jun 20, 2025	13.70	13.79	13.32	13.32	8,551	-0.31(-2.27%)
Jun 18, 2025	13.87	13.87	13.35	13.63	10,815	+0.03(+0.22%)
Jun 17, 2025	13.28	14.04	13.26	13.60	10,396	+0.34(+2.56%)
Jun 16, 2025	14.12	14.13	13.26	13.26	16,451	-0.74(-5.29%)
Jun 13, 2025	14.00	14.19	13.80	14.00	9,546	-0.28(-1.96%)
Jun 12, 2025	14.00	14.54	13.89	14.28	15,788	+0.40(+2.88%)
Jun 11, 2025	13.87	14.19	13.66	13.88	7,713	-0.12(-0.86%)
Jun 10, 2025	13.97	14.19	13.76	14.00	5,788	-0.19(-1.34%)
Jun 09, 2025	14.63	14.63	13.96	14.19	6,988	-0.12(-0.84%)
Jun 06, 2025	14.12	14.94	14.09	14.31	7,254	-0.15(-1.04%)
Jun 05, 2025	14.14	14.68	14.14	14.46	6,395	+0.00(+0.00%)
Jun 04, 2025	14.47	14.91	14.41	14.46	6,314	+0.12(+0.84%)
Jun 03, 2025	14.77	15.05	14.23	14.34	7,636	-0.47(-3.17%)
Jun 02, 2025	14.78	15.00	14.72	14.81	5,508	+0.17(+1.16%)
May 30, 2025	15.10	15.10	14.50	14.64	14,577	-0.46(-3.05%)
May 29, 2025	14.60	15.25	14.53	15.10	14,414	+0.72(+5.01%)
May 28, 2025	14.36	14.95	14.36	14.38	12,000	-0.05(-0.38%)
May 27, 2025	14.50	14.90	14.31	14.44	17,848	-0.14(-0.99%)
May 23, 2025	14.25	14.98	13.98	14.58	6,882	+0.58(+4.14%)
May 22, 2025	14.19	14.35	13.91	14.00	6,160	+0.10(+0.72%)
May 21, 2025	14.05	14.30	13.90	13.90	6,805	-0.10(-0.71%)
May 20, 2025	13.71	14.57	13.52	14.00	26,003	+0.21(+1.52%)
May 19, 2025	13.70	14.72	13.60	13.79	28,375	+0.15(+1.10%)
May 16, 2025	14.30	14.57	13.26	13.64	30,155	-0.82(-5.67%)
May 15, 2025	14.87	15.71	14.46	14.46	35,333	-0.40(-2.69%)
May 14, 2025	15.66	15.74	14.86	14.86	14,342	-0.88(-5.56%)
May 13, 2025	15.76	16.20	15.48	15.73	9,856	+0.32(+2.11%)
May 12, 2025	15.95	16.20	15.18	15.41	17,300	-0.30(-1.91%)
May 09, 2025	15.87	15.87	15.59	15.71	59,857	-0.15(-0.95%)
May 08, 2025	16.00	16.00	15.24	15.86	26,588	-0.05(-0.31%)
May 07, 2025	15.47	15.91	15.47	15.91	8,885	+0.35(+2.25%)
May 06, 2025	15.25	15.68	15.25	15.56	6,953	+0.07(+0.45%)
May 05, 2025	15.76	15.82	15.38	15.49	15,665	-0.27(-1.71%)
May 02, 2025	15.50	15.97	15.05	15.76	18,011	+0.39(+2.54%)