First Trust Growth Strength ETF (NQ:FTGS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	35.32	35.35	34.95	35.30	88,211	+0.37(+1.06%)
Nov 07, 2025	34.85	34.99	34.43	34.93	169,672	+0.06(+0.18%)
Nov 06, 2025	35.16	35.16	34.67	34.87	707,439	-0.36(-1.03%)
Nov 05, 2025	35.13	35.34	35.07	35.23	93,819	-0.07(-0.21%)
Nov 04, 2025	35.42	35.50	35.24	35.30	97,243	-0.42(-1.16%)
Nov 03, 2025	35.70	35.74	35.26	35.72	189,103	+0.09(+0.25%)
Oct 31, 2025	35.63	35.71	35.41	35.62	92,859	-0.08(-0.22%)
Oct 30, 2025	35.75	36.06	35.67	35.70	120,867	-0.31(-0.85%)
Oct 29, 2025	36.27	36.28	35.83	36.01	75,598	-0.34(-0.92%)
Oct 28, 2025	36.43	36.45	36.30	36.34	90,119	-0.24(-0.64%)
Oct 27, 2025	36.60	36.61	36.48	36.58	107,521	+0.21(+0.56%)
Oct 24, 2025	36.63	36.65	36.35	36.38	123,376	-0.02(-0.05%)
Oct 23, 2025	36.12	36.47	36.12	36.39	116,869	+0.38(+1.05%)
Oct 22, 2025	36.20	36.23	35.91	36.02	121,050	-0.20(-0.56%)
Oct 21, 2025	35.98	36.30	35.97	36.22	394,475	+0.05(+0.14%)
Oct 20, 2025	36.04	36.23	35.98	36.17	90,195	+0.33(+0.91%)
Oct 17, 2025	35.70	35.94	35.55	35.84	91,467	+0.08(+0.23%)
Oct 16, 2025	36.19	36.19	35.56	35.76	84,241	-0.30(-0.85%)
Oct 15, 2025	36.29	36.44	35.85	36.06	108,236	+0.07(+0.20%)
Oct 14, 2025	35.51	36.21	35.51	35.99	135,302	+0.10(+0.27%)
Oct 13, 2025	35.79	35.97	35.75	35.90	62,046	+0.50(+1.40%)
Oct 10, 2025	36.41	36.46	35.37	35.40	105,337	-0.87(-2.41%)
Oct 09, 2025	36.52	36.54	36.16	36.27	90,165	-0.23(-0.62%)
Oct 08, 2025	36.35	36.55	36.26	36.50	137,899	+0.30(+0.83%)
Oct 07, 2025	36.49	36.49	36.03	36.20	181,455	-0.26(-0.71%)
Oct 06, 2025	36.44	36.57	36.32	36.46	82,116	+0.20(+0.57%)
Oct 03, 2025	36.32	36.50	36.21	36.26	117,985	+0.02(+0.04%)
Oct 02, 2025	36.18	36.28	35.96	36.24	97,644	+0.14(+0.38%)
Oct 01, 2025	35.74	36.12	35.74	36.10	188,064	+0.19(+0.54%)
Sep 30, 2025	36.03	36.07	35.67	35.91	125,490	-0.18(-0.50%)
Sep 29, 2025	36.20	36.23	35.91	36.09	989,439	+0.12(+0.33%)
Sep 26, 2025	35.77	36.01	35.77	35.97	56,935	+0.27(+0.75%)
Sep 25, 2025	35.66	35.75	35.55	35.70	113,311	-0.22(-0.61%)
Sep 24, 2025	36.14	36.17	35.86	35.92	99,335	-0.13(-0.36%)
Sep 23, 2025	36.14	36.36	35.95	36.05	257,726	-0.07(-0.20%)
Sep 22, 2025	35.97	36.18	35.86	36.12	95,408	+0.12(+0.32%)
Sep 19, 2025	36.14	36.14	35.87	36.01	105,650	-0.00(-0.01%)
Sep 18, 2025	35.99	36.41	35.96	36.01	445,835	+0.20(+0.55%)
Sep 17, 2025	35.80	36.04	35.55	35.81	124,229	+0.07(+0.21%)
Sep 16, 2025	35.85	35.85	35.58	35.74	98,000	-0.07(-0.19%)
Sep 15, 2025	35.91	35.98	35.78	35.81	103,959	-0.03(-0.07%)
Sep 12, 2025	36.06	36.06	35.79	35.83	148,853	-0.19(-0.54%)
Sep 11, 2025	35.74	36.13	35.71	36.03	72,519	+0.40(+1.12%)
Sep 10, 2025	35.85	35.85	35.51	35.63	214,131	-0.06(-0.17%)
Sep 09, 2025	35.74	35.76	35.58	35.69	231,349	-0.07(-0.20%)
Sep 08, 2025	35.66	35.76	35.50	35.76	141,462	+0.16(+0.45%)
Sep 05, 2025	35.74	35.84	35.33	35.60	87,761	+0.02(+0.05%)
Sep 04, 2025	35.33	35.60	35.27	35.58	61,123	+0.19(+0.54%)
Sep 03, 2025	35.27	35.39	35.11	35.39	94,256	+0.12(+0.34%)