FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual (NQ:FTAIN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	25.27	25.30	25.17	25.27	4,325	+0.00(+0.02%)
Mar 11, 2026	25.27	25.29	25.25	25.27	4,325	+0.00(+0.00%)
Mar 10, 2026	25.25	25.28	25.20	25.27	5,975	+0.02(+0.08%)
Mar 09, 2026	25.30	25.30	25.14	25.25	19,455	-0.46(-1.79%)
Mar 06, 2026	25.67	25.73	25.67	25.71	2,933	+0.01(+0.04%)
Mar 05, 2026	25.70	25.75	25.65	25.70	1,422	-0.01(-0.05%)
Mar 04, 2026	25.61	25.75	25.59	25.71	3,949	+0.00(+0.02%)
Mar 03, 2026	25.59	25.73	25.59	25.71	1,333	+0.05(+0.19%)
Mar 02, 2026	25.65	25.66	25.57	25.66	2,660	+0.09(+0.34%)
Feb 27, 2026	25.64	25.67	25.52	25.57	22,950	-0.05(-0.21%)
Feb 26, 2026	25.62	25.64	25.54	25.62	3,194	+0.00(+0.02%)
Feb 25, 2026	25.55	25.64	25.55	25.62	878	+0.02(+0.08%)
Feb 24, 2026	25.69	25.69	25.59	25.60	2,905	-0.07(-0.26%)
Feb 23, 2026	25.61	25.67	25.61	25.67	785	-0.02(-0.09%)
Feb 20, 2026	25.69	25.69	25.69	25.69	443	+0.07(+0.25%)
Feb 19, 2026	25.69	25.69	25.60	25.62	1,285	+0.00(+0.02%)
Feb 18, 2026	25.64	25.65	25.60	25.62	2,573	-0.06(-0.23%)
Feb 17, 2026	25.60	25.68	25.56	25.68	2,056	+0.05(+0.21%)
Feb 13, 2026	25.60	25.65	25.60	25.62	1,073	+0.09(+0.33%)
Feb 12, 2026	25.55	25.56	25.54	25.54	2,655	+0.00(+0.00%)
Feb 11, 2026	25.60	25.60	25.54	25.54	6,444	-0.06(-0.24%)
Feb 10, 2026	25.62	25.64	25.60	25.60	2,209	+0.05(+0.20%)
Feb 09, 2026	25.68	25.68	25.54	25.55	9,978	-0.04(-0.16%)
Feb 06, 2026	25.54	25.64	25.54	25.59	1,510	-0.01(-0.04%)
Feb 05, 2026	25.53	25.60	25.53	25.60	8,874	+0.04(+0.15%)
Feb 04, 2026	25.52	25.66	25.52	25.56	3,940	-0.02(-0.07%)
Feb 03, 2026	25.60	25.65	25.52	25.58	13,047	-0.07(-0.27%)
Feb 02, 2026	25.51	25.68	25.51	25.65	4,031	+0.11(+0.43%)
Jan 30, 2026	25.54	25.54	25.51	25.54	4,919	+0.02(+0.08%)
Jan 29, 2026	25.51	25.52	25.51	25.52	1,458	-0.02(-0.08%)
Jan 28, 2026	25.55	25.55	25.51	25.54	2,395	+0.03(+0.12%)
Jan 27, 2026	25.55	25.55	25.50	25.51	8,485	-0.04(-0.16%)
Jan 26, 2026	25.49	25.55	25.49	25.55	2,262	-0.02(-0.08%)
Jan 23, 2026	25.55	25.57	25.49	25.57	3,052	+0.00(+0.00%)
Jan 22, 2026	25.55	25.60	25.50	25.57	4,662	+0.06(+0.24%)
Jan 21, 2026	25.48	25.51	25.47	25.51	2,519	+0.04(+0.14%)
Jan 20, 2026	25.49	25.49	25.46	25.47	4,368	-0.01(-0.02%)
Jan 16, 2026	25.44	25.48	25.43	25.48	3,172	+0.05(+0.20%)
Jan 15, 2026	25.49	25.49	25.40	25.43	2,539	-0.08(-0.31%)
Jan 14, 2026	25.35	25.51	25.35	25.51	3,671	+0.09(+0.35%)
Jan 13, 2026	25.53	25.53	25.35	25.42	17,493	+0.06(+0.24%)
Jan 12, 2026	25.36	25.43	25.33	25.36	4,263	-0.07(-0.28%)
Jan 09, 2026	25.42	25.49	25.42	25.43	2,564	+0.01(+0.04%)
Jan 08, 2026	25.54	25.55	25.42	25.42	4,500	-0.12(-0.47%)
Jan 07, 2026	25.47	25.55	25.47	25.54	3,426	-0.01(-0.04%)
Jan 06, 2026	25.50	25.55	25.50	25.55	3,962	+0.13(+0.51%)
Jan 05, 2026	25.43	25.47	25.42	25.42	3,571	-0.18(-0.70%)